Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2016	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.23	4.81	2,738,140
9/7/2016	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.21	4.81	4,184,220
9/6/2016	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.19	4.81	3,594,360
9/5/2016	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.22	4.72	2,591,120
9/1/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.29	4.81	1,981,850
8/31/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.37	4.90	2,880,680
8/30/2016	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.49	4.90	3,297,510
8/29/2016	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.60	5.08	4,403,610
8/26/2016	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.47	5.08	6,604,380
8/25/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.21	4.81	4,119,610
8/24/2016	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.21	4.72	3,601,260
8/23/2016	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.20	4.81	4,371,200
8/22/2016	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.39	4.81	1,916,840
8/19/2016	+0.10 / +1.89%	5.20	5.40	5.10	5.40	5.29	4.90	6,316,600
8/18/2016	-0.30 / -5.36%	5.30	5.40	5.30	5.30	5.33	4.81	10,914,540
8/17/2016	-0.40 / -6.67%	5.60	5.80	5.60	5.60	5.60	5.08	3,520,320
8/16/2016	0.00 / 0.00%	5.90	6.00	5.60	6.00	5.71	5.44	9,684,470
8/15/2016	0.00 / 0.00%	5.90	6.00	5.60	6.00	5.74	5.44	7,003,240
8/12/2016	-0.30 / -4.76%	6.30	6.30	5.90	6.00	5.94	5.44	3,805,260
8/11/2016	+0.30 / +5.00%	6.30	6.30	5.90	6.30	6.15	5.71	6,518,200
8/10/2016	-0.40 / -6.25%	6.30	6.50	6.00	6.00	6.09	5.44	2,835,890
8/9/2016	0.00 / 0.00%	6.40	6.40	6.00	6.40	6.09	5.80	4,210,750
8/8/2016	-0.20 / -3.03%	6.40	6.70	6.20	6.40	6.44	5.80	2,364,740
8/5/2016	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.66	5.99	3,494,330
8/4/2016	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.03	6.35	838,100
8/3/2016	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.14	6.53	1,315,190
8/2/2016	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.15	6.53	2,667,980
8/1/2016	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.23	6.53	920,890
7/29/2016	0.00 / 0.00%	6.80	7.20	6.80	7.20	7.00	6.53	2,389,490
7/28/2016	-0.10 / -1.37%	7.20	7.40	7.10	7.20	7.23	6.53	609,650

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	761,600	68.60	1.03%
CIG	413,900	8.31	0.12%
CKG	5,800	24.80	-0.80%
CRE	62,200	6.85	0.15%
DLR	0	18.00	0.00%
DTI	9,500	2.20	0.00%
DXS	2,370,500	6.73	-0.88%
FIR	183,100	4.62	-1.70%
FLC	0	3.50	0.00%