Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2022	-0.06 / -1.50%	3.99	4.01	3.92	3.94	3.95	3.94	2,350,400
9/5/2022	0.00 / 0.00%	4.00	4.02	3.95	4.00	3.98	4.00	1,263,800
8/31/2022	-0.05 / -1.23%	4.04	4.05	3.97	4.00	3.99	4.00	1,552,300
8/30/2022	+0.05 / +1.25%	4.00	4.10	4.00	4.05	4.03	4.05	1,146,800
8/29/2022	-0.12 / -2.91%	4.03	4.09	3.90	4.00	3.99	4.00	2,682,900
8/26/2022	-0.10 / -2.37%	4.20	4.21	4.10	4.12	4.15	4.12	1,966,000
8/25/2022	-0.01 / -0.24%	4.24	4.29	4.22	4.22	4.24	4.22	2,145,100
8/24/2022	+0.03 / +0.71%	4.20	4.32	4.20	4.23	4.26	4.23	1,310,800
8/23/2022	+0.15 / +3.70%	4.02	4.20	4.02	4.20	4.15	4.20	1,847,000
8/22/2022	-0.14 / -3.34%	4.19	4.19	4.02	4.05	4.08	4.05	2,400,600
8/19/2022	+0.03 / +0.72%	4.13	4.25	4.13	4.19	4.18	4.19	1,996,300
8/18/2022	-0.17 / -3.93%	4.29	4.36	4.10	4.16	4.23	4.16	3,555,100
8/17/2022	-0.07 / -1.59%	4.35	4.48	4.33	4.33	4.38	4.33	2,727,000
8/16/2022	0.00 / 0.00%	4.40	4.43	4.37	4.40	4.40	4.40	2,357,600
8/15/2022	-0.01 / -0.23%	4.42	4.49	4.40	4.40	4.42	4.40	2,387,700
8/12/2022	-0.02 / -0.45%	4.40	4.45	4.37	4.41	4.41	4.41	2,337,000
8/11/2022	-0.18 / -3.90%	4.66	4.66	4.40	4.43	4.55	4.43	5,435,600
8/10/2022	0.00 / 0.00%	4.59	4.70	4.50	4.61	4.62	4.61	4,112,400
8/9/2022	+0.01 / +0.22%	4.51	4.68	4.51	4.61	4.61	4.61	3,376,900
8/8/2022	+0.15 / +3.37%	4.45	4.66	4.43	4.60	4.53	4.60	5,041,900
8/5/2022	+0.05 / +1.14%	4.40	4.49	4.32	4.45	4.43	4.45	3,237,900
8/4/2022	+0.04 / +0.92%	4.41	4.46	4.36	4.40	4.41	4.40	3,029,600
8/3/2022	-0.09 / -2.02%	4.35	4.46	4.31	4.36	4.38	4.36	3,356,400
8/2/2022	+0.17 / +3.97%	4.21	4.45	4.18	4.45	4.35	4.45	5,609,700
8/1/2022	+0.02 / +0.47%	4.26	4.34	4.23	4.28	4.27	4.28	2,012,600
7/29/2022	+0.05 / +1.19%	4.22	4.35	4.20	4.26	4.26	4.26	2,924,000
7/28/2022	+0.02 / +0.48%	4.26	4.35	4.19	4.21	4.27	4.21	2,503,000
7/27/2022	+0.02 / +0.48%	4.16	4.26	4.11	4.19	4.17	4.19	1,103,900
7/26/2022	+0.04 / +0.97%	4.16	4.24	4.13	4.17	4.19	4.17	1,657,700
7/25/2022	-0.22 / -5.06%	4.34	4.34	4.13	4.13	4.23	4.13	2,024,600

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%