|
|
Closing price on 9/30/2020
|
|
| Open |
1.40 |
| High |
1.41 |
| Low |
1.38 |
| Volume |
1,868,820 |
| Split-adjusted Price |
1.40 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2020
|
+0.01 / +0.72%
|
1.40
|
1.41
|
1.38
|
1.40
|
1.39
|
1.40
|
1,868,820
|
|
|
9/29/2020
|
-0.01 / -0.71%
|
1.41
|
1.43
|
1.39
|
1.39
|
1.40
|
1.39
|
2,727,110
|
|
|
9/28/2020
|
+0.01 / +0.72%
|
1.41
|
1.42
|
1.39
|
1.40
|
1.40
|
1.40
|
3,500,370
|
|
|
9/25/2020
|
-0.02 / -1.42%
|
1.41
|
1.41
|
1.38
|
1.39
|
1.39
|
1.39
|
2,339,120
|
|
|
9/24/2020
|
0.00 / 0.00%
|
1.40
|
1.42
|
1.40
|
1.41
|
1.41
|
1.41
|
2,584,280
|
|
|
9/23/2020
|
0.00 / 0.00%
|
1.42
|
1.42
|
1.40
|
1.41
|
1.41
|
1.41
|
2,304,810
|
|
|
9/22/2020
|
-0.01 / -0.70%
|
1.41
|
1.43
|
1.41
|
1.41
|
1.42
|
1.41
|
2,145,180
|
|
|
9/21/2020
|
+0.01 / +0.71%
|
1.41
|
1.43
|
1.41
|
1.42
|
1.42
|
1.42
|
2,253,070
|
|
|
9/18/2020
|
-0.01 / -0.70%
|
1.41
|
1.43
|
1.41
|
1.41
|
1.41
|
1.41
|
2,577,350
|
|
|
9/17/2020
|
-0.02 / -1.39%
|
1.44
|
1.45
|
1.41
|
1.42
|
1.43
|
1.42
|
3,639,290
|
|
|
9/16/2020
|
+0.01 / +0.70%
|
1.42
|
1.45
|
1.42
|
1.44
|
1.43
|
1.44
|
3,107,040
|
|
|
9/15/2020
|
+0.02 / +1.42%
|
1.41
|
1.49
|
1.41
|
1.43
|
1.44
|
1.43
|
4,484,970
|
|
|
9/14/2020
|
-0.04 / -2.76%
|
1.45
|
1.46
|
1.40
|
1.41
|
1.42
|
1.41
|
3,143,980
|
|
|
9/11/2020
|
0.00 / 0.00%
|
1.47
|
1.54
|
1.44
|
1.45
|
1.49
|
1.45
|
8,013,510
|
|
|
9/10/2020
|
+0.09 / +6.62%
|
1.36
|
1.45
|
1.36
|
1.45
|
1.42
|
1.45
|
12,203,360
|
|
|
9/9/2020
|
+0.01 / +0.74%
|
1.35
|
1.36
|
1.34
|
1.36
|
1.35
|
1.36
|
2,628,810
|
|
|
9/8/2020
|
+0.01 / +0.75%
|
1.35
|
1.37
|
1.34
|
1.35
|
1.35
|
1.35
|
2,760,870
|
|
|
9/7/2020
|
+0.01 / +0.75%
|
1.33
|
1.37
|
1.31
|
1.34
|
1.35
|
1.34
|
5,583,220
|
|
|
9/4/2020
|
-0.02 / -1.48%
|
1.33
|
1.35
|
1.32
|
1.33
|
1.33
|
1.33
|
1,728,080
|
|
|
9/3/2020
|
+0.02 / +1.50%
|
1.34
|
1.36
|
1.32
|
1.35
|
1.34
|
1.35
|
2,814,190
|
|
|
9/1/2020
|
-0.03 / -2.21%
|
1.32
|
1.35
|
1.28
|
1.33
|
1.32
|
1.33
|
7,220,990
|
|
|
8/31/2020
|
-0.02 / -1.45%
|
1.37
|
1.39
|
1.35
|
1.36
|
1.37
|
1.36
|
3,928,620
|
|
|
8/28/2020
|
-0.01 / -0.72%
|
1.39
|
1.40
|
1.37
|
1.38
|
1.38
|
1.38
|
1,629,820
|
|
|
8/27/2020
|
+0.01 / +0.72%
|
1.38
|
1.39
|
1.36
|
1.39
|
1.38
|
1.39
|
3,947,390
|
|
|
8/26/2020
|
+0.01 / +0.73%
|
1.37
|
1.40
|
1.36
|
1.38
|
1.38
|
1.38
|
2,345,190
|
|
|
8/25/2020
|
-0.03 / -2.14%
|
1.40
|
1.41
|
1.37
|
1.37
|
1.38
|
1.37
|
3,940,450
|
|
|
8/24/2020
|
+0.02 / +1.45%
|
1.39
|
1.42
|
1.37
|
1.40
|
1.39
|
1.40
|
4,205,410
|
|
|
8/21/2020
|
+0.04 / +2.99%
|
1.34
|
1.39
|
1.34
|
1.38
|
1.36
|
1.38
|
3,456,600
|
|
|
8/20/2020
|
0.00 / 0.00%
|
1.34
|
1.35
|
1.32
|
1.34
|
1.33
|
1.34
|
2,372,820
|
|
|
8/19/2020
|
0.00 / 0.00%
|
1.34
|
1.35
|
1.32
|
1.34
|
1.33
|
1.34
|
1,867,150
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|