|
|
Closing price on 9/29/2021
|
|
| Open |
4.25 |
| High |
4.28 |
| Low |
4.00 |
| Volume |
27,748,600 |
| Split-adjusted Price |
4.00 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2021
|
-0.30 / -6.98%
|
4.25
|
4.28
|
4.00
|
4.00
|
4.05
|
4.00
|
27,748,600
|
|
|
9/28/2021
|
-0.11 / -2.49%
|
4.21
|
4.59
|
4.21
|
4.30
|
4.37
|
4.30
|
14,385,800
|
|
|
9/27/2021
|
+0.28 / +6.78%
|
4.20
|
4.41
|
4.20
|
4.41
|
4.40
|
4.41
|
19,559,100
|
|
|
9/24/2021
|
+0.10 / +2.48%
|
3.90
|
4.20
|
3.90
|
4.13
|
4.03
|
4.13
|
20,717,000
|
|
|
9/23/2021
|
-0.12 / -2.89%
|
4.44
|
4.44
|
3.98
|
4.03
|
4.31
|
4.03
|
51,687,600
|
|
|
9/22/2021
|
+0.27 / +6.96%
|
4.15
|
4.15
|
4.15
|
4.15
|
4.15
|
4.15
|
5,631,500
|
|
|
9/21/2021
|
+0.25 / +6.89%
|
3.88
|
3.88
|
3.75
|
3.88
|
3.87
|
3.88
|
26,263,600
|
|
|
9/20/2021
|
+0.23 / +6.76%
|
3.40
|
3.63
|
3.38
|
3.63
|
3.53
|
3.63
|
11,893,300
|
|
|
9/17/2021
|
-0.03 / -0.87%
|
3.37
|
3.48
|
3.30
|
3.40
|
3.38
|
3.40
|
12,391,100
|
|
|
9/16/2021
|
-0.02 / -0.58%
|
3.40
|
3.52
|
3.36
|
3.43
|
3.43
|
3.43
|
8,196,700
|
|
|
9/15/2021
|
-0.03 / -0.86%
|
3.70
|
3.72
|
3.45
|
3.45
|
3.63
|
3.45
|
19,053,200
|
|
|
9/14/2021
|
+0.22 / +6.75%
|
3.32
|
3.48
|
3.28
|
3.48
|
3.45
|
3.48
|
26,745,400
|
|
|
9/13/2021
|
+0.09 / +2.84%
|
3.17
|
3.32
|
3.17
|
3.26
|
3.26
|
3.26
|
9,559,100
|
|
|
9/10/2021
|
-0.01 / -0.31%
|
3.19
|
3.24
|
3.13
|
3.17
|
3.18
|
3.17
|
5,335,600
|
|
|
9/9/2021
|
+0.04 / +1.27%
|
3.10
|
3.18
|
3.09
|
3.18
|
3.12
|
3.18
|
5,707,900
|
|
|
9/8/2021
|
-0.02 / -0.63%
|
3.16
|
3.24
|
3.11
|
3.14
|
3.17
|
3.14
|
5,817,800
|
|
|
9/7/2021
|
-0.19 / -5.67%
|
3.44
|
3.44
|
3.15
|
3.16
|
3.29
|
3.16
|
10,934,000
|
|
|
9/6/2021
|
+0.21 / +6.69%
|
3.16
|
3.35
|
3.16
|
3.35
|
3.30
|
3.35
|
11,913,200
|
|
|
9/1/2021
|
-0.01 / -0.32%
|
3.14
|
3.20
|
3.13
|
3.14
|
3.16
|
3.14
|
3,330,800
|
|
|
8/31/2021
|
+0.04 / +1.29%
|
3.12
|
3.25
|
3.06
|
3.15
|
3.16
|
3.15
|
7,801,600
|
|
|
8/30/2021
|
+0.09 / +2.98%
|
3.05
|
3.15
|
3.01
|
3.11
|
3.07
|
3.11
|
4,623,900
|
|
|
8/27/2021
|
+0.06 / +2.03%
|
2.96
|
3.04
|
2.95
|
3.02
|
2.98
|
3.02
|
3,429,600
|
|
|
8/26/2021
|
+0.01 / +0.34%
|
2.95
|
3.03
|
2.94
|
2.96
|
2.97
|
2.96
|
3,659,600
|
|
|
8/25/2021
|
0.00 / 0.00%
|
2.95
|
2.99
|
2.91
|
2.95
|
2.95
|
2.95
|
5,457,200
|
|
|
8/24/2021
|
-0.08 / -2.64%
|
3.04
|
3.06
|
2.95
|
2.95
|
3.00
|
2.95
|
5,534,500
|
|
|
8/23/2021
|
0.00 / 0.00%
|
3.01
|
3.10
|
2.99
|
3.03
|
3.03
|
3.03
|
6,105,200
|
|
|
8/20/2021
|
-0.18 / -5.61%
|
3.20
|
3.32
|
3.00
|
3.03
|
3.17
|
3.03
|
11,955,000
|
|
|
8/19/2021
|
-0.03 / -0.93%
|
3.24
|
3.28
|
3.18
|
3.21
|
3.21
|
3.21
|
5,363,400
|
|
|
8/18/2021
|
-0.06 / -1.82%
|
3.30
|
3.37
|
3.20
|
3.24
|
3.29
|
3.24
|
5,522,200
|
|
|
8/17/2021
|
+0.11 / +3.45%
|
3.19
|
3.40
|
3.17
|
3.30
|
3.31
|
3.30
|
11,850,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:35:00 AM
|
|
|
|
|