|
Closing price on 9/22/2026
|
|
| Open |
2.00 |
| High |
2.04 |
| Low |
1.99 |
| Volume |
479,700 |
| Split-adjusted Price |
2.01 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2026
|
+0.03 / +1.52%
|
2.00
|
2.04
|
1.99
|
2.01
|
2.01
|
2.01
|
479,700
|
|
|
9/21/2026
|
-0.07 / -3.41%
|
2.05
|
2.05
|
1.98
|
1.98
|
2.01
|
1.98
|
742,100
|
|
|
9/18/2026
|
+0.03 / +1.49%
|
2.05
|
2.06
|
2.01
|
2.05
|
2.04
|
2.05
|
395,700
|
|
|
9/17/2026
|
+0.01 / +0.50%
|
2.01
|
2.03
|
2.00
|
2.02
|
2.01
|
2.02
|
603,000
|
|
|
9/16/2026
|
-0.02 / -0.99%
|
2.03
|
2.05
|
2.00
|
2.01
|
2.01
|
2.01
|
564,600
|
|
|
9/15/2026
|
+0.01 / +0.50%
|
2.02
|
2.07
|
2.01
|
2.03
|
2.03
|
2.03
|
507,900
|
|
|
9/14/2026
|
-0.08 / -3.81%
|
1.98
|
2.08
|
1.98
|
2.02
|
2.02
|
2.02
|
2,692,100
|
|
|
9/11/2026
|
-0.04 / -1.87%
|
2.14
|
2.14
|
2.09
|
2.10
|
2.10
|
2.10
|
344,000
|
|
|
9/10/2026
|
-0.01 / -0.47%
|
2.15
|
2.15
|
2.10
|
2.14
|
2.12
|
2.14
|
555,500
|
|
|
9/9/2026
|
-0.01 / -0.46%
|
2.19
|
2.20
|
2.12
|
2.15
|
2.15
|
2.15
|
467,600
|
|
|
9/8/2026
|
-0.01 / -0.46%
|
2.17
|
2.18
|
2.15
|
2.16
|
2.16
|
2.16
|
425,800
|
|
|
9/7/2026
|
-0.04 / -1.81%
|
2.22
|
2.22
|
2.16
|
2.17
|
2.19
|
2.17
|
532,900
|
|
|
9/4/2026
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.20
|
2.21
|
2.21
|
2.21
|
272,800
|
|
|
9/3/2026
|
-0.03 / -1.34%
|
2.24
|
2.24
|
2.16
|
2.21
|
2.21
|
2.21
|
412,700
|
|
|
8/28/2026
|
-0.03 / -1.32%
|
2.27
|
2.29
|
2.24
|
2.24
|
2.25
|
2.24
|
465,200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
2.27
|
2.28
|
2.25
|
2.27
|
2.27
|
2.27
|
249,600
|
|
|
8/26/2026
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.26
|
2.27
|
2.28
|
2.27
|
330,800
|
|
|
8/25/2026
|
-0.02 / -0.87%
|
2.29
|
2.29
|
2.24
|
2.27
|
2.26
|
2.27
|
510,400
|
|
|
8/24/2026
|
+0.03 / +1.33%
|
2.31
|
2.31
|
2.26
|
2.29
|
2.28
|
2.29
|
384,700
|
|
|
8/21/2026
|
+0.09 / +4.15%
|
2.20
|
2.31
|
2.18
|
2.26
|
2.27
|
2.26
|
769,600
|
|
|
8/20/2026
|
-0.01 / -0.46%
|
2.18
|
2.20
|
2.15
|
2.17
|
2.17
|
2.17
|
339,300
|
|
|
8/19/2026
|
-0.06 / -2.68%
|
2.24
|
2.25
|
2.18
|
2.18
|
2.20
|
2.18
|
375,900
|
|
|
8/18/2026
|
-0.02 / -0.88%
|
2.26
|
2.29
|
2.23
|
2.24
|
2.25
|
2.24
|
152,700
|
|
|
8/17/2026
|
-0.01 / -0.44%
|
2.27
|
2.28
|
2.25
|
2.26
|
2.27
|
2.26
|
144,000
|
|
|
8/14/2026
|
-0.02 / -0.87%
|
2.30
|
2.32
|
2.25
|
2.27
|
2.28
|
2.27
|
431,700
|
|
|
8/13/2026
|
-0.04 / -1.72%
|
2.30
|
2.34
|
2.29
|
2.29
|
2.31
|
2.29
|
442,300
|
|
|
8/12/2026
|
0.00 / 0.00%
|
2.33
|
2.34
|
2.32
|
2.33
|
2.33
|
2.33
|
470,900
|
|
|
8/11/2026
|
+0.01 / +0.43%
|
2.31
|
2.33
|
2.30
|
2.33
|
2.32
|
2.33
|
543,100
|
|
|
8/10/2026
|
+0.03 / +1.31%
|
2.31
|
2.32
|
2.29
|
2.32
|
2.30
|
2.32
|
453,700
|
|
|
8/7/2026
|
+0.01 / +0.44%
|
2.27
|
2.30
|
2.26
|
2.29
|
2.28
|
2.29
|
238,100
|
|
|