|
|
Closing price on 9/22/2015
|
|
| Open |
6.70 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
916,370 |
| Split-adjusted Price |
6.08 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2015
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.73
|
6.08
|
916,370
|
|
|
9/21/2015
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.08
|
1,042,960
|
|
|
9/18/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.69
|
5.99
|
1,139,750
|
|
|
9/17/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.63
|
5.99
|
824,010
|
|
|
9/16/2015
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.64
|
5.99
|
986,800
|
|
|
9/15/2015
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.72
|
6.08
|
2,758,320
|
|
|
9/14/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
6.08
|
1,403,020
|
|
|
9/11/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.72
|
6.08
|
1,830,420
|
|
|
9/10/2015
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.08
|
1,082,540
|
|
|
9/9/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.17
|
1,114,490
|
|
|
9/8/2015
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.69
|
6.17
|
1,241,220
|
|
|
9/7/2015
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.69
|
5.99
|
1,332,690
|
|
|
9/4/2015
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.79
|
6.08
|
791,670
|
|
|
9/3/2015
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.88
|
6.17
|
1,433,460
|
|
|
9/1/2015
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.91
|
6.35
|
1,775,960
|
|
|
8/31/2015
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.88
|
6.17
|
871,570
|
|
|
8/28/2015
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.97
|
6.35
|
6,377,800
|
|
|
8/27/2015
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.26
|
1,534,060
|
|
|
8/26/2015
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.92
|
6.26
|
1,692,050
|
|
|
8/25/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.76
|
6.17
|
715,010
|
|
|
8/24/2015
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.70
|
6.80
|
6.87
|
6.17
|
4,547,070
|
|
|
8/21/2015
|
+0.40 / +5.97%
|
6.60
|
7.10
|
6.50
|
7.10
|
6.73
|
6.44
|
9,282,080
|
|
|
8/20/2015
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.08
|
2,020,310
|
|
|
8/19/2015
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.82
|
6.17
|
1,404,210
|
|
|
8/18/2015
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.92
|
6.26
|
816,570
|
|
|
8/17/2015
|
-0.10 / -1.43%
|
7.00
|
7.20
|
6.90
|
6.90
|
6.98
|
6.26
|
1,716,520
|
|
|
8/14/2015
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.94
|
6.35
|
1,506,190
|
|
|
8/13/2015
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.80
|
6.90
|
7.02
|
6.26
|
2,386,730
|
|
|
8/12/2015
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.95
|
6.26
|
3,231,800
|
|
|
8/11/2015
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.16
|
6.44
|
1,559,360
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|