|
|
Closing price on 9/20/2023
|
|
| Open |
2.61 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
1,656,400 |
| Split-adjusted Price |
2.70 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2023
|
+0.10 / +3.85%
|
2.61
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
1,656,400
|
|
|
9/19/2023
|
-0.02 / -0.76%
|
2.60
|
2.63
|
2.58
|
2.60
|
2.60
|
2.60
|
2,076,900
|
|
|
9/18/2023
|
0.00 / 0.00%
|
2.60
|
2.64
|
2.59
|
2.62
|
2.62
|
2.62
|
1,285,500
|
|
|
9/15/2023
|
+0.02 / +0.77%
|
2.65
|
2.65
|
2.58
|
2.62
|
2.61
|
2.62
|
1,745,600
|
|
|
9/14/2023
|
-0.13 / -4.76%
|
2.73
|
2.75
|
2.59
|
2.60
|
2.64
|
2.60
|
4,359,800
|
|
|
9/13/2023
|
-0.10 / -3.53%
|
2.82
|
2.84
|
2.69
|
2.73
|
2.76
|
2.73
|
6,287,000
|
|
|
9/12/2023
|
0.00 / 0.00%
|
2.83
|
2.86
|
2.79
|
2.83
|
2.82
|
2.83
|
3,430,800
|
|
|
9/11/2023
|
-0.11 / -3.74%
|
2.92
|
2.94
|
2.82
|
2.83
|
2.87
|
2.83
|
5,974,500
|
|
|
9/8/2023
|
-0.01 / -0.34%
|
2.99
|
2.99
|
2.91
|
2.94
|
2.95
|
2.94
|
4,579,800
|
|
|
9/7/2023
|
+0.09 / +3.15%
|
2.86
|
2.99
|
2.85
|
2.95
|
2.94
|
2.95
|
5,436,600
|
|
|
9/6/2023
|
-0.14 / -4.67%
|
2.79
|
2.90
|
2.79
|
2.86
|
2.84
|
2.86
|
12,506,200
|
|
|
9/5/2023
|
-0.08 / -2.60%
|
3.10
|
3.13
|
2.90
|
3.00
|
3.00
|
3.00
|
10,845,300
|
|
|
8/31/2023
|
+0.01 / +0.33%
|
3.09
|
3.12
|
3.06
|
3.08
|
3.09
|
3.08
|
2,281,100
|
|
|
8/30/2023
|
-0.03 / -0.97%
|
3.15
|
3.16
|
3.05
|
3.07
|
3.10
|
3.07
|
1,616,300
|
|
|
8/29/2023
|
+0.05 / +1.64%
|
3.07
|
3.19
|
3.06
|
3.10
|
3.10
|
3.10
|
2,543,300
|
|
|
8/28/2023
|
+0.05 / +1.67%
|
3.00
|
3.05
|
2.98
|
3.05
|
3.02
|
3.05
|
2,167,500
|
|
|
8/25/2023
|
-0.01 / -0.33%
|
3.02
|
3.05
|
3.00
|
3.00
|
3.01
|
3.00
|
1,657,800
|
|
|
8/24/2023
|
+0.04 / +1.35%
|
3.00
|
3.05
|
2.96
|
3.01
|
3.00
|
3.01
|
1,808,600
|
|
|
8/23/2023
|
-0.03 / -1.00%
|
3.05
|
3.06
|
2.97
|
2.97
|
3.00
|
2.97
|
1,558,400
|
|
|
8/22/2023
|
-0.04 / -1.32%
|
3.05
|
3.07
|
2.90
|
3.00
|
2.98
|
3.00
|
2,451,500
|
|
|
8/21/2023
|
+0.06 / +2.01%
|
2.83
|
3.07
|
2.82
|
3.04
|
2.92
|
3.04
|
4,123,000
|
|
|
8/18/2023
|
-0.22 / -6.88%
|
3.17
|
3.18
|
2.98
|
2.98
|
3.05
|
2.98
|
9,041,200
|
|
|
8/17/2023
|
-0.18 / -5.33%
|
3.38
|
3.38
|
3.20
|
3.20
|
3.30
|
3.20
|
5,822,100
|
|
|
8/16/2023
|
-0.04 / -1.17%
|
3.49
|
3.49
|
3.37
|
3.38
|
3.40
|
3.38
|
2,251,000
|
|
|
8/15/2023
|
+0.05 / +1.48%
|
3.39
|
3.53
|
3.38
|
3.42
|
3.46
|
3.42
|
6,093,800
|
|
|
8/14/2023
|
+0.07 / +2.12%
|
3.30
|
3.45
|
3.30
|
3.37
|
3.37
|
3.37
|
3,901,300
|
|
|
8/11/2023
|
-0.08 / -2.37%
|
3.38
|
3.42
|
3.20
|
3.30
|
3.29
|
3.30
|
4,590,000
|
|
|
8/10/2023
|
-0.02 / -0.59%
|
3.41
|
3.46
|
3.38
|
3.38
|
3.41
|
3.38
|
4,602,100
|
|
|
8/9/2023
|
-0.02 / -0.58%
|
3.42
|
3.48
|
3.36
|
3.40
|
3.42
|
3.40
|
4,847,100
|
|
|
8/8/2023
|
-0.08 / -2.29%
|
3.50
|
3.54
|
3.42
|
3.42
|
3.49
|
3.42
|
6,050,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|