Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2017	0.00 / 0.00%	4.20	4.20	4.14	4.19	4.18	3.99	1,676,440
9/19/2017	+0.03 / +0.72%	4.17	4.24	4.17	4.19	4.20	3.99	2,119,510
9/18/2017	+0.09 / +2.21%	4.08	4.21	4.07	4.16	4.15	3.96	2,558,010
9/15/2017	-0.01 / -0.25%	4.07	4.08	4.05	4.07	4.06	3.88	388,160
9/14/2017	0.00 / 0.00%	4.08	4.09	4.05	4.08	4.07	3.89	880,160
9/13/2017	+0.03 / +0.74%	4.09	4.09	4.04	4.08	4.06	3.89	819,520
9/12/2017	+0.04 / +1.00%	4.06	4.09	4.01	4.05	4.05	3.86	759,900
9/11/2017	-0.09 / -2.20%	4.10	4.10	4.00	4.01	4.05	3.82	2,488,680
9/8/2017	-0.01 / -0.24%	4.10	4.12	4.07	4.10	4.09	3.90	1,467,160
9/7/2017	-0.01 / -0.24%	4.12	4.16	4.11	4.11	4.12	3.91	1,047,550
9/6/2017	-0.03 / -0.72%	4.15	4.16	4.11	4.12	4.13	3.92	1,055,240
9/5/2017	+0.02 / +0.48%	4.13	4.20	4.13	4.15	4.16	3.95	2,603,740
9/1/2017	-0.02 / -0.48%	4.15	4.18	4.10	4.13	4.14	3.93	777,960
8/31/2017	+0.02 / +0.48%	4.15	4.20	4.08	4.15	4.15	3.95	2,606,560
8/30/2017	-0.05 / -1.20%	4.20	4.23	4.13	4.13	4.17	3.93	1,876,610
8/29/2017	+0.07 / +1.70%	4.11	4.30	4.09	4.18	4.21	3.98	3,925,720
8/28/2017	+0.09 / +2.24%	4.07	4.18	4.06	4.11	4.12	3.91	2,440,930
8/25/2017	-0.05 / -1.23%	4.07	4.15	4.02	4.02	4.09	3.83	1,189,810
8/24/2017	+0.01 / +0.25%	4.05	4.17	4.04	4.07	4.12	3.88	2,552,890
8/23/2017	-0.01 / -0.25%	4.03	4.12	4.03	4.06	4.07	3.87	1,689,300
8/22/2017	-0.05 / -1.21%	4.10	4.13	4.02	4.07	4.08	3.88	1,577,840
8/21/2017	-0.08 / -1.90%	4.20	4.20	4.12	4.12	4.15	3.92	512,390
8/18/2017	+0.27 / +6.87%	3.92	4.20	3.90	4.20	4.09	4.00	5,581,180
8/17/2017	-0.23 / -5.53%	4.16	4.16	3.93	3.93	4.07	3.74	1,976,920
8/16/2017	-0.04 / -0.95%	4.18	4.19	4.15	4.16	4.17	3.96	1,163,210
8/15/2017	+0.02 / +0.48%	4.20	4.21	4.10	4.20	4.17	4.00	1,478,970
8/14/2017	+0.06 / +1.46%	4.12	4.19	4.12	4.18	4.16	3.98	1,096,180
8/11/2017	-0.02 / -0.48%	4.14	4.20	4.12	4.12	4.14	3.92	984,570
8/10/2017	0.00 / 0.00%	4.20	4.22	4.12	4.14	4.16	3.94	1,406,950
8/9/2017	-0.06 / -1.43%	4.17	4.25	4.12	4.14	4.17	3.94	2,216,470

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%