|
|
Closing price on 9/19/2022
|
|
| Open |
3.58 |
| High |
3.58 |
| Low |
3.32 |
| Volume |
2,394,200 |
| Split-adjusted Price |
3.32 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2022
|
-0.24 / -6.74%
|
3.58
|
3.58
|
3.32
|
3.32
|
3.40
|
3.32
|
2,394,200
|
|
|
9/16/2022
|
-0.11 / -3.00%
|
3.69
|
3.70
|
3.55
|
3.56
|
3.60
|
3.56
|
1,723,100
|
|
|
9/15/2022
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.67
|
3.67
|
3.69
|
3.67
|
731,200
|
|
|
9/14/2022
|
0.00 / 0.00%
|
3.60
|
3.67
|
3.56
|
3.67
|
3.60
|
3.67
|
1,297,900
|
|
|
9/13/2022
|
-0.02 / -0.54%
|
3.66
|
3.74
|
3.62
|
3.67
|
3.68
|
3.67
|
714,800
|
|
|
9/12/2022
|
+0.09 / +2.50%
|
3.57
|
3.70
|
3.57
|
3.69
|
3.67
|
3.69
|
990,400
|
|
|
9/9/2022
|
-0.05 / -1.37%
|
3.68
|
3.70
|
3.54
|
3.60
|
3.61
|
3.60
|
1,562,700
|
|
|
9/8/2022
|
-0.09 / -2.41%
|
3.85
|
3.85
|
3.62
|
3.65
|
3.68
|
3.65
|
1,540,200
|
|
|
9/7/2022
|
-0.20 / -5.08%
|
3.90
|
3.92
|
3.74
|
3.74
|
3.81
|
3.74
|
2,584,500
|
|
|
9/6/2022
|
-0.06 / -1.50%
|
3.99
|
4.01
|
3.92
|
3.94
|
3.95
|
3.94
|
2,350,400
|
|
|
9/5/2022
|
0.00 / 0.00%
|
4.00
|
4.02
|
3.95
|
4.00
|
3.98
|
4.00
|
1,263,800
|
|
|
8/31/2022
|
-0.05 / -1.23%
|
4.04
|
4.05
|
3.97
|
4.00
|
3.99
|
4.00
|
1,552,300
|
|
|
8/30/2022
|
+0.05 / +1.25%
|
4.00
|
4.10
|
4.00
|
4.05
|
4.03
|
4.05
|
1,146,800
|
|
|
8/29/2022
|
-0.12 / -2.91%
|
4.03
|
4.09
|
3.90
|
4.00
|
3.99
|
4.00
|
2,682,900
|
|
|
8/26/2022
|
-0.10 / -2.37%
|
4.20
|
4.21
|
4.10
|
4.12
|
4.15
|
4.12
|
1,966,000
|
|
|
8/25/2022
|
-0.01 / -0.24%
|
4.24
|
4.29
|
4.22
|
4.22
|
4.24
|
4.22
|
2,145,100
|
|
|
8/24/2022
|
+0.03 / +0.71%
|
4.20
|
4.32
|
4.20
|
4.23
|
4.26
|
4.23
|
1,310,800
|
|
|
8/23/2022
|
+0.15 / +3.70%
|
4.02
|
4.20
|
4.02
|
4.20
|
4.15
|
4.20
|
1,847,000
|
|
|
8/22/2022
|
-0.14 / -3.34%
|
4.19
|
4.19
|
4.02
|
4.05
|
4.08
|
4.05
|
2,400,600
|
|
|
8/19/2022
|
+0.03 / +0.72%
|
4.13
|
4.25
|
4.13
|
4.19
|
4.18
|
4.19
|
1,996,300
|
|
|
8/18/2022
|
-0.17 / -3.93%
|
4.29
|
4.36
|
4.10
|
4.16
|
4.23
|
4.16
|
3,555,100
|
|
|
8/17/2022
|
-0.07 / -1.59%
|
4.35
|
4.48
|
4.33
|
4.33
|
4.38
|
4.33
|
2,727,000
|
|
|
8/16/2022
|
0.00 / 0.00%
|
4.40
|
4.43
|
4.37
|
4.40
|
4.40
|
4.40
|
2,357,600
|
|
|
8/15/2022
|
-0.01 / -0.23%
|
4.42
|
4.49
|
4.40
|
4.40
|
4.42
|
4.40
|
2,387,700
|
|
|
8/12/2022
|
-0.02 / -0.45%
|
4.40
|
4.45
|
4.37
|
4.41
|
4.41
|
4.41
|
2,337,000
|
|
|
8/11/2022
|
-0.18 / -3.90%
|
4.66
|
4.66
|
4.40
|
4.43
|
4.55
|
4.43
|
5,435,600
|
|
|
8/10/2022
|
0.00 / 0.00%
|
4.59
|
4.70
|
4.50
|
4.61
|
4.62
|
4.61
|
4,112,400
|
|
|
8/9/2022
|
+0.01 / +0.22%
|
4.51
|
4.68
|
4.51
|
4.61
|
4.61
|
4.61
|
3,376,900
|
|
|
8/8/2022
|
+0.15 / +3.37%
|
4.45
|
4.66
|
4.43
|
4.60
|
4.53
|
4.60
|
5,041,900
|
|
|
8/5/2022
|
+0.05 / +1.14%
|
4.40
|
4.49
|
4.32
|
4.45
|
4.43
|
4.45
|
3,237,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:55:01 PM
|
|
|
|
|