Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2019	-0.01 / -0.63%	1.58	1.58	1.55	1.57	1.56	1.57	343,170
9/18/2019	-0.02 / -1.25%	1.60	1.60	1.57	1.58	1.58	1.58	3,045,594
9/17/2019	-0.01 / -0.62%	1.62	1.63	1.52	1.60	1.57	1.60	5,565,130
9/16/2019	+0.02 / +1.26%	1.60	1.62	1.59	1.61	1.61	1.61	1,247,680
9/13/2019	+0.01 / +0.63%	1.57	1.61	1.57	1.59	1.59	1.59	1,673,750
9/12/2019	+0.04 / +2.60%	1.54	1.58	1.54	1.58	1.57	1.58	669,120
9/11/2019	-0.01 / -0.65%	1.55	1.57	1.54	1.54	1.55	1.54	1,167,570
9/10/2019	-0.02 / -1.27%	1.57	1.58	1.55	1.55	1.57	1.55	801,860
9/9/2019	+0.03 / +1.95%	1.57	1.58	1.55	1.57	1.57	1.57	1,697,710
9/6/2019	+0.03 / +1.99%	1.52	1.54	1.45	1.54	1.50	1.54	3,087,290
9/5/2019	-0.08 / -5.03%	1.59	1.60	1.50	1.51	1.54	1.51	4,099,020
9/4/2019	-0.01 / -0.63%	1.57	1.59	1.54	1.59	1.56	1.59	3,499,030
9/3/2019	-0.02 / -1.23%	1.62	1.63	1.59	1.60	1.61	1.60	728,060
8/30/2019	+0.02 / +1.25%	1.61	1.62	1.60	1.62	1.61	1.62	2,517,990
8/29/2019	0.00 / 0.00%	1.60	1.61	1.58	1.60	1.59	1.60	3,032,040
8/28/2019	-0.01 / -0.62%	1.62	1.62	1.59	1.60	1.61	1.60	1,763,770
8/27/2019	+0.02 / +1.26%	1.60	1.62	1.59	1.61	1.60	1.61	4,017,070
8/26/2019	-0.02 / -1.24%	1.59	1.60	1.55	1.59	1.58	1.59	1,611,250
8/23/2019	0.00 / 0.00%	1.63	1.63	1.58	1.61	1.60	1.61	2,053,820
8/22/2019	0.00 / 0.00%	1.64	1.64	1.60	1.61	1.62	1.61	3,125,300
8/21/2019	+0.06 / +3.87%	1.55	1.63	1.55	1.61	1.58	1.61	3,874,920
8/20/2019	+0.02 / +1.31%	1.53	1.55	1.53	1.55	1.54	1.55	1,850,700
8/19/2019	0.00 / 0.00%	1.54	1.55	1.51	1.53	1.53	1.53	1,240,590
8/16/2019	+0.04 / +2.68%	1.50	1.54	1.49	1.53	1.52	1.53	1,689,310
8/15/2019	-0.03 / -1.97%	1.51	1.51	1.49	1.49	1.50	1.49	786,740
8/14/2019	0.00 / 0.00%	1.54	1.55	1.52	1.52	1.53	1.52	3,778,016
8/13/2019	-0.02 / -1.30%	1.54	1.55	1.51	1.52	1.53	1.52	2,463,340
8/12/2019	+0.01 / +0.65%	1.53	1.55	1.51	1.54	1.53	1.54	2,148,340
8/9/2019	0.00 / 0.00%	1.51	1.54	1.51	1.53	1.53	1.53	1,853,660
8/8/2019	+0.05 / +3.38%	1.51	1.53	1.49	1.53	1.51	1.53	813,790

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	158,300	67.10	0.75%
CIG	816,500	7.60	-2.44%
CKG	9,100	24.80	-0.80%
CRE	119,300	6.93	-0.72%
DLR	0	18.00	0.00%
DTI	10,200	2.20	-4.35%
DXS	2,387,500	6.42	0.47%
FIR	211,800	4.68	-0.43%
FLC	0	3.50	0.00%