Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	-0.06 / -3.26%	1.77	1.84	1.74	1.78	1.77	1.78	760,200
9/16/2024	+0.02 / +1.10%	1.86	1.86	1.81	1.84	1.84	1.84	942,300
9/13/2024	-0.03 / -1.62%	1.85	1.89	1.81	1.82	1.84	1.82	542,400
9/12/2024	+0.09 / +5.11%	1.76	1.88	1.76	1.85	1.81	1.85	786,000
9/11/2024	0.00 / 0.00%	1.80	1.80	1.64	1.76	1.73	1.76	618,900
9/10/2024	-0.02 / -1.12%	1.79	1.82	1.75	1.76	1.77	1.76	439,800
9/9/2024	-0.02 / -1.11%	1.70	1.80	1.70	1.78	1.77	1.78	526,800
9/6/2024	-0.03 / -1.64%	1.83	1.84	1.80	1.80	1.82	1.80	765,900
9/5/2024	-0.04 / -2.14%	1.86	1.89	1.83	1.83	1.85	1.83	765,400
9/4/2024	-0.01 / -0.53%	1.88	1.89	1.84	1.87	1.87	1.87	330,600
8/30/2024	0.00 / 0.00%	1.88	1.90	1.87	1.88	1.88	1.88	520,100
8/29/2024	0.00 / 0.00%	1.88	1.92	1.86	1.88	1.89	1.88	393,100
8/28/2024	-0.07 / -3.59%	1.85	1.94	1.85	1.88	1.88	1.88	1,143,200
8/27/2024	-0.02 / -1.02%	1.99	1.99	1.95	1.95	1.96	1.95	661,900
8/26/2024	+0.01 / +0.51%	1.99	2.00	1.96	1.97	1.97	1.97	682,900
8/23/2024	0.00 / 0.00%	1.96	2.01	1.96	1.96	1.98	1.96	672,200
8/22/2024	-0.03 / -1.51%	1.98	2.00	1.95	1.96	1.98	1.96	758,300
8/21/2024	-0.03 / -1.49%	2.01	2.05	1.98	1.99	1.99	1.99	823,000
8/20/2024	+0.05 / +2.54%	1.97	2.05	1.95	2.02	2.00	2.02	949,600
8/19/2024	-0.04 / -1.99%	2.05	2.06	1.97	1.97	2.00	1.97	1,017,000
8/16/2024	+0.01 / +0.50%	2.03	2.04	1.95	2.01	1.99	2.01	1,825,600
8/15/2024	-0.04 / -1.96%	1.95	2.09	1.95	2.00	2.01	2.00	691,400
8/14/2024	+0.08 / +4.08%	1.94	2.09	1.89	2.04	2.03	2.04	2,277,900
8/13/2024	+0.12 / +6.52%	1.88	1.96	1.81	1.96	1.92	1.96	2,222,600
8/12/2024	-0.09 / -4.66%	1.92	1.92	1.82	1.84	1.86	1.84	795,900
8/9/2024	-0.04 / -2.03%	2.10	2.10	1.91	1.93	2.01	1.93	5,547,900
8/8/2024	+0.12 / +6.49%	1.97	1.97	1.97	1.97	1.97	1.97	669,600
8/7/2024	+0.12 / +6.94%	1.85	1.85	1.85	1.85	1.85	1.85	362,300
8/6/2024	+0.11 / +6.79%	1.63	1.73	1.63	1.73	1.70	1.73	1,427,700
8/5/2024	-0.10 / -5.81%	1.72	1.73	1.60	1.62	1.68	1.62	908,900

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	47,500	65.40	-0.15%
CIG	139,100	7.72	2.25%
CKG	800	24.25	0.00%
CRE	31,900	6.91	-0.29%
DLR	0	19.90	0.00%
DTI	15,200	2.20	4.76%
DXS	450,500	7.40	-1.33%
FIR	462,500	5.23	4.18%
FLC	0	3.50	0.00%