|
|
Closing price on 9/10/2025
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.89 |
| Volume |
1,988,700 |
| Split-adjusted Price |
2.92 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2025
|
-0.05 / -1.68%
|
3.00
|
3.00
|
2.89
|
2.92
|
2.93
|
2.92
|
1,988,700
|
|
|
9/9/2025
|
0.00 / 0.00%
|
2.97
|
3.00
|
2.90
|
2.97
|
2.94
|
2.97
|
2,151,400
|
|
|
9/8/2025
|
-0.13 / -4.19%
|
3.04
|
3.09
|
2.93
|
2.97
|
3.01
|
2.97
|
3,409,800
|
|
|
9/5/2025
|
+0.02 / +0.65%
|
3.12
|
3.22
|
3.10
|
3.10
|
3.15
|
3.10
|
4,715,800
|
|
|
9/4/2025
|
-0.07 / -2.22%
|
3.15
|
3.16
|
3.06
|
3.08
|
3.09
|
3.08
|
2,564,800
|
|
|
9/3/2025
|
+0.12 / +3.96%
|
3.06
|
3.17
|
3.04
|
3.15
|
3.12
|
3.15
|
3,558,400
|
|
|
8/29/2025
|
+0.03 / +1.00%
|
3.04
|
3.12
|
2.99
|
3.03
|
3.06
|
3.03
|
2,797,200
|
|
|
8/28/2025
|
-0.01 / -0.33%
|
3.01
|
3.04
|
2.96
|
3.00
|
2.99
|
3.00
|
2,510,000
|
|
|
8/27/2025
|
-0.06 / -1.95%
|
3.07
|
3.07
|
2.99
|
3.01
|
3.02
|
3.01
|
2,306,400
|
|
|
8/26/2025
|
+0.11 / +3.72%
|
2.93
|
3.15
|
2.93
|
3.07
|
2.99
|
3.07
|
3,162,000
|
|
|
8/25/2025
|
-0.20 / -6.33%
|
3.20
|
3.20
|
2.96
|
2.96
|
3.06
|
2.96
|
3,560,900
|
|
|
8/22/2025
|
+0.20 / +6.76%
|
2.98
|
3.16
|
2.90
|
3.16
|
3.01
|
3.16
|
7,181,800
|
|
|
8/21/2025
|
-0.14 / -4.52%
|
3.13
|
3.14
|
2.94
|
2.96
|
3.00
|
2.96
|
5,930,500
|
|
|
8/20/2025
|
-0.14 / -4.32%
|
3.24
|
3.24
|
3.03
|
3.10
|
3.13
|
3.10
|
3,830,600
|
|
|
8/19/2025
|
+0.04 / +1.25%
|
3.22
|
3.30
|
3.14
|
3.24
|
3.24
|
3.24
|
4,436,900
|
|
|
8/18/2025
|
-0.01 / -0.31%
|
3.17
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
7,273,000
|
|
|
8/15/2025
|
-0.24 / -6.96%
|
3.46
|
3.46
|
3.21
|
3.21
|
3.31
|
3.21
|
10,699,300
|
|
|
8/14/2025
|
-0.05 / -1.43%
|
3.60
|
3.60
|
3.42
|
3.45
|
3.48
|
3.45
|
5,614,800
|
|
|
8/13/2025
|
+0.11 / +3.24%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.44
|
3.50
|
9,431,100
|
|
|
8/12/2025
|
-0.04 / -1.17%
|
3.45
|
3.45
|
3.33
|
3.39
|
3.39
|
3.39
|
4,778,700
|
|
|
8/11/2025
|
+0.04 / +1.18%
|
3.40
|
3.48
|
3.34
|
3.43
|
3.40
|
3.43
|
5,776,700
|
|
|
8/8/2025
|
-0.04 / -1.17%
|
3.56
|
3.56
|
3.34
|
3.39
|
3.39
|
3.39
|
5,717,400
|
|
|
8/7/2025
|
+0.15 / +4.57%
|
3.35
|
3.43
|
3.27
|
3.43
|
3.34
|
3.43
|
5,938,700
|
|
|
8/6/2025
|
-0.05 / -1.50%
|
3.43
|
3.45
|
3.20
|
3.28
|
3.33
|
3.28
|
4,898,200
|
|
|
8/5/2025
|
-0.17 / -4.86%
|
3.64
|
3.64
|
3.27
|
3.33
|
3.43
|
3.33
|
8,719,600
|
|
|
8/4/2025
|
+0.04 / +1.16%
|
3.31
|
3.70
|
3.27
|
3.50
|
3.46
|
3.50
|
11,228,900
|
|
|
8/1/2025
|
-0.26 / -6.99%
|
3.60
|
3.60
|
3.46
|
3.46
|
3.48
|
3.46
|
11,018,600
|
|
|
7/31/2025
|
+0.17 / +4.79%
|
3.79
|
3.79
|
3.60
|
3.72
|
3.76
|
3.72
|
26,662,200
|
|
|
7/30/2025
|
+0.23 / +6.93%
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3,695,100
|
|
|
7/29/2025
|
+0.21 / +6.75%
|
3.29
|
3.32
|
3.18
|
3.32
|
3.31
|
3.32
|
26,289,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|