|
|
Closing price on 8/6/2026
|
|
| Open |
2.28 |
| High |
2.31 |
| Low |
2.25 |
| Volume |
543,200 |
| Split-adjusted Price |
2.28 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2026
|
+0.01 / +0.44%
|
2.28
|
2.31
|
2.25
|
2.28
|
2.29
|
2.28
|
543,200
|
|
|
8/5/2026
|
-0.02 / -0.87%
|
2.29
|
2.33
|
2.27
|
2.27
|
2.28
|
2.27
|
447,600
|
|
|
8/4/2026
|
+0.02 / +0.88%
|
2.34
|
2.34
|
2.28
|
2.29
|
2.31
|
2.29
|
795,800
|
|
|
8/3/2026
|
+0.03 / +1.34%
|
2.26
|
2.32
|
2.24
|
2.27
|
2.28
|
2.27
|
592,300
|
|
|
7/31/2026
|
-0.06 / -2.61%
|
2.33
|
2.34
|
2.21
|
2.24
|
2.28
|
2.24
|
541,200
|
|
|
7/30/2026
|
+0.15 / +6.98%
|
2.15
|
2.30
|
2.15
|
2.30
|
2.24
|
2.30
|
1,120,500
|
|
|
7/29/2026
|
+0.03 / +1.42%
|
2.15
|
2.17
|
2.12
|
2.15
|
2.14
|
2.15
|
549,900
|
|
|
7/28/2026
|
0.00 / 0.00%
|
2.12
|
2.13
|
2.03
|
2.12
|
2.07
|
2.12
|
989,700
|
|
|
7/27/2026
|
-0.07 / -3.20%
|
2.22
|
2.23
|
2.12
|
2.12
|
2.15
|
2.12
|
585,700
|
|
|
7/24/2026
|
-0.08 / -3.52%
|
2.27
|
2.27
|
2.19
|
2.19
|
2.22
|
2.19
|
436,900
|
|
|
7/23/2026
|
+0.04 / +1.79%
|
2.24
|
2.29
|
2.22
|
2.27
|
2.25
|
2.27
|
319,400
|
|
|
7/22/2026
|
-0.06 / -2.62%
|
2.32
|
2.32
|
2.23
|
2.23
|
2.26
|
2.23
|
737,300
|
|
|
7/21/2026
|
-0.01 / -0.43%
|
2.24
|
2.38
|
2.24
|
2.29
|
2.31
|
2.29
|
430,700
|
|
|
7/20/2026
|
-0.16 / -6.50%
|
2.46
|
2.49
|
2.30
|
2.30
|
2.41
|
2.30
|
925,000
|
|
|
7/17/2026
|
-0.02 / -0.81%
|
2.46
|
2.49
|
2.46
|
2.46
|
2.47
|
2.46
|
530,300
|
|
|
7/16/2026
|
+0.07 / +2.90%
|
2.51
|
2.53
|
2.43
|
2.48
|
2.49
|
2.48
|
1,206,800
|
|
|
7/15/2026
|
-0.02 / -0.82%
|
2.41
|
2.46
|
2.40
|
2.41
|
2.41
|
2.41
|
370,500
|
|
|
7/14/2026
|
-0.02 / -0.82%
|
2.45
|
2.49
|
2.39
|
2.43
|
2.41
|
2.43
|
1,513,900
|
|
|
7/13/2026
|
-0.07 / -2.78%
|
2.51
|
2.52
|
2.43
|
2.45
|
2.46
|
2.45
|
935,800
|
|
|
7/10/2026
|
+0.01 / +0.40%
|
2.52
|
2.54
|
2.50
|
2.52
|
2.52
|
2.52
|
1,009,500
|
|
|
7/9/2026
|
-0.01 / -0.40%
|
2.52
|
2.57
|
2.51
|
2.51
|
2.53
|
2.51
|
310,100
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.52
|
2.54
|
2.51
|
2.52
|
2.52
|
2.52
|
582,400
|
|
|
7/7/2026
|
-0.02 / -0.79%
|
2.56
|
2.56
|
2.52
|
2.52
|
2.53
|
2.52
|
558,300
|
|
|
7/6/2026
|
-0.02 / -0.78%
|
2.58
|
2.60
|
2.53
|
2.54
|
2.55
|
2.54
|
695,500
|
|
|
7/3/2026
|
-0.02 / -0.78%
|
2.59
|
2.60
|
2.51
|
2.56
|
2.56
|
2.56
|
792,500
|
|
|
7/2/2026
|
0.00 / 0.00%
|
2.58
|
2.60
|
2.58
|
2.58
|
2.59
|
2.58
|
340,400
|
|
|
7/1/2026
|
-0.01 / -0.39%
|
2.60
|
2.61
|
2.58
|
2.58
|
2.59
|
2.58
|
925,100
|
|
|
6/30/2026
|
-0.01 / -0.38%
|
2.61
|
2.62
|
2.59
|
2.59
|
2.59
|
2.59
|
969,500
|
|
|
6/29/2026
|
-0.02 / -0.76%
|
2.63
|
2.64
|
2.60
|
2.60
|
2.61
|
2.60
|
619,000
|
|
|
6/26/2026
|
+0.02 / +0.77%
|
2.60
|
2.63
|
2.60
|
2.62
|
2.62
|
2.62
|
593,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
1,694,500
|
38.60
|
6.93%
|
|
|
|
CIG
|
3,300
|
7.19
|
3.45%
|
|
|
|
CKG
|
18,800
|
5.78
|
-1.20%
|
|
|
|
CRE
|
276,400
|
7.47
|
5.21%
|
|
|
|
DLR
|
900
|
12.00
|
0.00%
|
|
|
|
DTI
|
2,100
|
1.80
|
0.00%
|
|
|
|
DXS
|
2,012,600
|
5.89
|
0.17%
|
|
|
|
FIR
|
1,530,600
|
4.52
|
-0.66%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|