Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	+0.11 / +6.79%	1.63	1.73	1.63	1.73	1.70	1.73	1,427,700
8/5/2024	-0.10 / -5.81%	1.72	1.73	1.60	1.62	1.68	1.62	908,900
8/2/2024	+0.02 / +1.18%	1.70	1.73	1.65	1.72	1.71	1.72	1,631,500
8/1/2024	-0.03 / -1.73%	1.77	1.77	1.67	1.70	1.71	1.70	727,000
7/31/2024	+0.11 / +6.79%	1.64	1.73	1.64	1.73	1.73	1.73	1,519,400
7/30/2024	-0.07 / -4.14%	1.60	1.67	1.60	1.62	1.63	1.62	1,082,900
7/29/2024	-0.12 / -6.63%	1.82	1.82	1.69	1.69	1.73	1.69	3,133,800
7/26/2024	+0.02 / +1.12%	1.79	1.82	1.78	1.81	1.80	1.81	690,700
7/25/2024	-0.04 / -2.19%	1.83	1.83	1.79	1.79	1.80	1.79	960,700
7/24/2024	+0.02 / +1.10%	1.81	1.85	1.78	1.83	1.81	1.83	1,098,600
7/23/2024	0.00 / 0.00%	1.80	1.84	1.77	1.81	1.80	1.81	1,778,300
7/22/2024	-0.13 / -6.70%	1.81	1.84	1.81	1.81	1.81	1.81	5,001,000
7/19/2024	-0.01 / -0.51%	1.95	1.98	1.90	1.94	1.92	1.94	662,500
7/18/2024	+0.05 / +2.63%	1.90	1.96	1.90	1.95	1.94	1.95	374,600
7/17/2024	-0.09 / -4.52%	1.99	1.99	1.90	1.90	1.95	1.90	1,263,300
7/16/2024	0.00 / 0.00%	1.99	2.00	1.98	1.99	1.99	1.99	505,900
7/15/2024	+0.01 / +0.51%	1.98	2.01	1.97	1.99	1.99	1.99	390,200
7/12/2024	-0.01 / -0.50%	1.99	2.01	1.98	1.98	1.99	1.98	452,000
7/11/2024	+0.01 / +0.51%	1.98	2.00	1.96	1.99	1.98	1.99	495,800
7/10/2024	-0.03 / -1.49%	2.01	2.02	1.97	1.98	1.98	1.98	644,900
7/9/2024	+0.01 / +0.50%	2.00	2.02	2.00	2.01	2.01	2.01	480,400
7/8/2024	+0.02 / +1.01%	1.98	2.03	1.98	2.00	2.00	2.00	556,200
7/5/2024	-0.01 / -0.50%	1.99	2.00	1.96	1.98	1.99	1.98	692,900
7/4/2024	-0.02 / -1.00%	2.00	2.01	1.99	1.99	2.00	1.99	266,000
7/3/2024	0.00 / 0.00%	2.05	2.05	1.98	2.01	2.01	2.01	330,300
7/2/2024	+0.04 / +2.03%	1.95	2.02	1.95	2.01	2.00	2.01	567,300
7/1/2024	+0.07 / +3.68%	1.91	1.99	1.91	1.97	1.94	1.97	930,900
6/28/2024	-0.14 / -6.86%	2.00	2.04	1.90	1.90	1.99	1.90	1,502,700
6/27/2024	-0.02 / -0.97%	2.05	2.07	2.03	2.04	2.05	2.04	471,200
6/26/2024	-0.01 / -0.48%	2.05	2.09	2.04	2.06	2.06	2.06	627,700

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	130,000	65.70	-0.15%
CIG	355,100	8.06	0.50%
CKG	25,400	22.95	-0.86%
CRE	61,500	6.81	-0.44%
DLR	0	19.90	0.00%
DTI	15,100	2.10	0.00%
DXS	1,913,900	7.55	0.94%
FIR	547,300	5.23	1.95%
FLC	0	3.50	0.00%