|
Closing price on 8/5/2020
|
|
| Open |
1.34 |
| High |
1.35 |
| Low |
1.29 |
| Volume |
7,434,670 |
| Split-adjusted Price |
1.33 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2020
|
-0.01 / -0.75%
|
1.34
|
1.35
|
1.29
|
1.33
|
1.33
|
1.33
|
7,434,670
|
|
|
8/4/2020
|
+0.02 / +1.52%
|
1.36
|
1.38
|
1.34
|
1.34
|
1.35
|
1.34
|
2,762,370
|
|
|
8/3/2020
|
+0.08 / +6.45%
|
1.21
|
1.32
|
1.21
|
1.32
|
1.29
|
1.32
|
4,502,650
|
|
|
7/31/2020
|
-0.09 / -6.77%
|
1.24
|
1.29
|
1.24
|
1.24
|
1.25
|
1.24
|
10,477,340
|
|
|
7/30/2020
|
+0.01 / +0.76%
|
1.31
|
1.35
|
1.31
|
1.33
|
1.33
|
1.33
|
1,768,200
|
|
|
7/29/2020
|
-0.08 / -5.71%
|
1.33
|
1.38
|
1.31
|
1.32
|
1.32
|
1.32
|
4,865,290
|
|
|
7/28/2020
|
+0.07 / +5.26%
|
1.31
|
1.41
|
1.31
|
1.40
|
1.36
|
1.40
|
3,624,260
|
|
|
7/27/2020
|
-0.09 / -6.34%
|
1.35
|
1.39
|
1.33
|
1.33
|
1.34
|
1.33
|
10,409,570
|
|
|
7/24/2020
|
-0.07 / -4.70%
|
1.48
|
1.49
|
1.39
|
1.42
|
1.43
|
1.42
|
8,941,890
|
|
|
7/23/2020
|
-0.01 / -0.67%
|
1.50
|
1.51
|
1.48
|
1.49
|
1.49
|
1.49
|
2,959,270
|
|
|
7/22/2020
|
-0.03 / -1.96%
|
1.53
|
1.54
|
1.50
|
1.50
|
1.52
|
1.50
|
2,225,240
|
|
|
7/21/2020
|
0.00 / 0.00%
|
1.53
|
1.55
|
1.52
|
1.53
|
1.53
|
1.53
|
2,571,320
|
|
|
7/20/2020
|
-0.03 / -1.92%
|
1.55
|
1.57
|
1.53
|
1.53
|
1.55
|
1.53
|
2,541,060
|
|
|
7/17/2020
|
-0.01 / -0.64%
|
1.57
|
1.57
|
1.54
|
1.56
|
1.55
|
1.56
|
1,813,940
|
|
|
7/16/2020
|
0.00 / 0.00%
|
1.58
|
1.58
|
1.53
|
1.57
|
1.56
|
1.57
|
3,892,680
|
|
|
7/15/2020
|
-0.02 / -1.26%
|
1.60
|
1.61
|
1.57
|
1.57
|
1.59
|
1.57
|
3,404,170
|
|
|
7/14/2020
|
+0.02 / +1.27%
|
1.57
|
1.60
|
1.56
|
1.59
|
1.58
|
1.59
|
2,012,850
|
|
|
7/13/2020
|
-0.03 / -1.88%
|
1.61
|
1.62
|
1.57
|
1.57
|
1.59
|
1.57
|
2,985,970
|
|
|
7/10/2020
|
-0.04 / -2.44%
|
1.63
|
1.64
|
1.60
|
1.60
|
1.62
|
1.60
|
3,442,050
|
|
|
7/9/2020
|
+0.06 / +3.80%
|
1.60
|
1.65
|
1.60
|
1.64
|
1.63
|
1.64
|
4,153,950
|
|
|
7/8/2020
|
+0.01 / +0.64%
|
1.57
|
1.60
|
1.55
|
1.58
|
1.57
|
1.58
|
4,145,000
|
|
|
7/7/2020
|
-0.05 / -3.09%
|
1.60
|
1.64
|
1.57
|
1.57
|
1.60
|
1.57
|
4,028,300
|
|
|
7/6/2020
|
0.00 / 0.00%
|
1.61
|
1.66
|
1.58
|
1.62
|
1.62
|
1.62
|
1,985,400
|
|
|
7/3/2020
|
0.00 / 0.00%
|
1.61
|
1.62
|
1.59
|
1.62
|
1.61
|
1.62
|
1,627,260
|
|
|
7/2/2020
|
-0.02 / -1.22%
|
1.64
|
1.65
|
1.59
|
1.62
|
1.62
|
1.62
|
2,309,310
|
|
|
7/1/2020
|
+0.10 / +6.49%
|
1.55
|
1.64
|
1.52
|
1.64
|
1.59
|
1.64
|
5,942,570
|
|
|
6/30/2020
|
-0.04 / -2.53%
|
1.63
|
1.64
|
1.48
|
1.54
|
1.55
|
1.54
|
7,623,620
|
|
|
6/29/2020
|
-0.11 / -6.51%
|
1.69
|
1.69
|
1.58
|
1.58
|
1.61
|
1.58
|
8,544,830
|
|
|
6/26/2020
|
-0.11 / -6.11%
|
1.80
|
1.81
|
1.69
|
1.69
|
1.73
|
1.69
|
5,938,700
|
|
|
6/25/2020
|
+0.08 / +4.65%
|
1.70
|
1.80
|
1.67
|
1.80
|
1.73
|
1.80
|
8,457,270
|
|
|
|