Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2019	-0.02 / -1.33%	1.50	1.51	1.46	1.48	1.48	1.48	2,781,290
8/2/2019	-0.04 / -2.60%	1.51	1.53	1.50	1.50	1.51	1.50	1,346,560
8/1/2019	+0.02 / +1.32%	1.56	1.56	1.50	1.54	1.52	1.54	1,852,180
7/31/2019	+0.03 / +2.01%	1.59	1.59	1.52	1.52	1.57	1.52	4,477,940
7/30/2019	-0.05 / -3.25%	1.52	1.54	1.48	1.49	1.51	1.49	2,547,790
7/29/2019	-0.02 / -1.28%	1.56	1.57	1.53	1.54	1.55	1.54	1,896,610
7/26/2019	0.00 / 0.00%	1.59	1.61	1.55	1.56	1.58	1.56	2,321,310
7/25/2019	+0.10 / +6.85%	1.46	1.56	1.46	1.56	1.50	1.56	5,524,927
7/24/2019	+0.01 / +0.69%	1.46	1.48	1.44	1.46	1.45	1.46	4,536,240
7/23/2019	-0.05 / -3.33%	1.50	1.50	1.45	1.45	1.47	1.45	7,363,130
7/22/2019	-0.01 / -0.66%	1.52	1.53	1.49	1.50	1.50	1.50	1,850,160
7/19/2019	0.00 / 0.00%	1.49	1.53	1.49	1.51	1.52	1.51	4,641,430
7/18/2019	-0.03 / -1.95%	1.52	1.54	1.50	1.51	1.51	1.51	2,647,840
7/17/2019	-0.01 / -0.65%	1.55	1.56	1.52	1.54	1.54	1.54	2,160,710
7/16/2019	-0.05 / -3.13%	1.59	1.61	1.55	1.55	1.57	1.55	1,473,410
7/15/2019	-0.01 / -0.62%	1.61	1.63	1.56	1.60	1.60	1.60	3,680,590
7/12/2019	0.00 / 0.00%	1.61	1.64	1.60	1.61	1.61	1.61	2,201,400
7/11/2019	-0.02 / -1.23%	1.64	1.65	1.59	1.61	1.61	1.61	4,373,880
7/10/2019	+0.06 / +3.82%	1.60	1.67	1.59	1.63	1.63	1.63	4,039,600
7/9/2019	+0.03 / +1.95%	1.55	1.60	1.55	1.57	1.57	1.57	2,058,780
7/8/2019	0.00 / 0.00%	1.54	1.55	1.50	1.54	1.53	1.54	1,623,700
7/5/2019	-0.02 / -1.28%	1.56	1.56	1.53	1.54	1.54	1.54	580,340
7/4/2019	+0.01 / +0.65%	1.54	1.58	1.53	1.56	1.55	1.56	976,820
7/3/2019	0.00 / 0.00%	1.55	1.56	1.53	1.55	1.55	1.55	1,492,760
7/2/2019	-0.01 / -0.64%	1.56	1.58	1.53	1.55	1.55	1.55	1,191,360
7/1/2019	-0.02 / -1.27%	1.63	1.63	1.56	1.56	1.58	1.56	1,668,850
6/28/2019	+0.04 / +2.60%	1.57	1.59	1.53	1.58	1.57	1.58	1,957,020
6/27/2019	-0.03 / -1.91%	1.59	1.59	1.54	1.54	1.56	1.54	2,873,120
6/26/2019	-0.02 / -1.26%	1.60	1.60	1.54	1.57	1.56	1.57	2,137,240
6/25/2019	+0.03 / +1.92%	1.57	1.62	1.56	1.59	1.60	1.59	3,601,600

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%