Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2014	+0.20 / +2.08%	9.60	9.80	9.50	9.80	9.80	7.80	2,561,380
8/1/2014	-0.10 / -1.03%	9.60	9.70	9.50	9.60	9.60	7.64	1,256,160
7/31/2014	+0.20 / +2.11%	9.50	9.80	9.50	9.70	9.70	7.72	1,960,000
7/30/2014	+0.30 / +3.26%	9.20	9.50	9.20	9.50	9.50	7.56	971,070
7/29/2014	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.20	7.32	1,309,620
7/28/2014	-0.30 / -3.16%	9.40	9.40	9.00	9.20	9.20	7.32	2,100,880
7/25/2014	-0.30 / -3.06%	9.90	9.90	9.50	9.50	9.50	7.56	1,479,880
7/24/2014	+0.30 / +3.16%	9.70	10.00	9.70	9.80	9.80	7.80	2,210,180
7/23/2014	-0.20 / -2.06%	9.70	9.70	9.50	9.50	9.50	7.56	1,519,530
7/22/2014	0.00 / 0.00%	9.70	9.80	9.50	9.70	9.70	7.72	888,690
7/21/2014	+0.30 / +3.19%	9.80	10.00	9.50	9.70	9.70	7.72	2,316,100
7/18/2014	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.40	7.48	1,344,370
7/17/2014	-0.10 / -1.05%	9.40	9.50	9.20	9.40	9.40	7.48	787,740
7/16/2014	0.00 / 0.00%	9.70	9.80	9.40	9.50	9.50	7.56	1,868,990
7/15/2014	+0.20 / +2.15%	9.40	9.60	9.40	9.50	9.50	7.56	1,697,350
7/14/2014	+0.10 / +1.09%	9.20	9.40	9.10	9.30	9.30	7.40	789,310
7/11/2014	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.20	7.32	1,234,960
7/10/2014	-0.30 / -3.16%	9.60	9.70	9.10	9.20	9.20	7.32	2,350,590
7/9/2014	+0.30 / +3.26%	9.30	9.70	9.30	9.50	9.50	7.56	1,454,040
7/8/2014	-0.10 / -1.08%	9.20	9.40	9.10	9.20	9.20	7.32	1,019,160
7/7/2014	+0.10 / +1.09%	9.40	9.50	9.20	9.30	9.30	7.40	1,418,000
7/4/2014	0.00 / 0.00%	9.10	9.30	9.00	9.20	9.20	7.32	1,764,460
7/3/2014	+0.20 / +2.22%	9.20	9.50	9.10	9.20	9.20	7.32	1,871,550
7/2/2014	+0.10 / +1.12%	8.90	9.10	8.80	9.00	9.00	7.16	1,865,840
7/1/2014	+0.30 / +3.49%	8.60	9.00	8.60	8.90	8.90	7.08	1,779,520
6/30/2014	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.60	6.84	1,168,710
6/27/2014	-0.10 / -1.18%	8.40	8.50	8.30	8.40	8.40	6.68	1,168,990
6/26/2014	0.00 / 0.00%	8.50	8.70	8.50	8.50	8.50	6.76	1,443,490
6/25/2014	+0.10 / +1.19%	8.50	8.60	8.40	8.50	8.50	6.76	1,074,710
6/24/2014	+0.30 / +3.70%	8.10	8.50	8.00	8.40	8.40	6.68	1,336,190

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%