|
|
Closing price on 8/29/2017
|
|
| Open |
4.11 |
| High |
4.30 |
| Low |
4.09 |
| Volume |
3,925,720 |
| Split-adjusted Price |
3.98 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2017
|
+0.07 / +1.70%
|
4.11
|
4.30
|
4.09
|
4.18
|
4.21
|
3.98
|
3,925,720
|
|
|
8/28/2017
|
+0.09 / +2.24%
|
4.07
|
4.18
|
4.06
|
4.11
|
4.12
|
3.91
|
2,440,930
|
|
|
8/25/2017
|
-0.05 / -1.23%
|
4.07
|
4.15
|
4.02
|
4.02
|
4.09
|
3.83
|
1,189,810
|
|
|
8/24/2017
|
+0.01 / +0.25%
|
4.05
|
4.17
|
4.04
|
4.07
|
4.12
|
3.88
|
2,552,890
|
|
|
8/23/2017
|
-0.01 / -0.25%
|
4.03
|
4.12
|
4.03
|
4.06
|
4.07
|
3.87
|
1,689,300
|
|
|
8/22/2017
|
-0.05 / -1.21%
|
4.10
|
4.13
|
4.02
|
4.07
|
4.08
|
3.88
|
1,577,840
|
|
|
8/21/2017
|
-0.08 / -1.90%
|
4.20
|
4.20
|
4.12
|
4.12
|
4.15
|
3.92
|
512,390
|
|
|
8/18/2017
|
+0.27 / +6.87%
|
3.92
|
4.20
|
3.90
|
4.20
|
4.09
|
4.00
|
5,581,180
|
|
|
8/17/2017
|
-0.23 / -5.53%
|
4.16
|
4.16
|
3.93
|
3.93
|
4.07
|
3.74
|
1,976,920
|
|
|
8/16/2017
|
-0.04 / -0.95%
|
4.18
|
4.19
|
4.15
|
4.16
|
4.17
|
3.96
|
1,163,210
|
|
|
8/15/2017
|
+0.02 / +0.48%
|
4.20
|
4.21
|
4.10
|
4.20
|
4.17
|
4.00
|
1,478,970
|
|
|
8/14/2017
|
+0.06 / +1.46%
|
4.12
|
4.19
|
4.12
|
4.18
|
4.16
|
3.98
|
1,096,180
|
|
|
8/11/2017
|
-0.02 / -0.48%
|
4.14
|
4.20
|
4.12
|
4.12
|
4.14
|
3.92
|
984,570
|
|
|
8/10/2017
|
0.00 / 0.00%
|
4.20
|
4.22
|
4.12
|
4.14
|
4.16
|
3.94
|
1,406,950
|
|
|
8/9/2017
|
-0.06 / -1.43%
|
4.17
|
4.25
|
4.12
|
4.14
|
4.17
|
3.94
|
2,216,470
|
|
|
8/8/2017
|
-0.04 / -0.94%
|
4.24
|
4.26
|
4.17
|
4.20
|
4.20
|
4.00
|
2,701,710
|
|
|
8/7/2017
|
+0.09 / +2.17%
|
4.18
|
4.30
|
4.17
|
4.24
|
4.24
|
4.04
|
1,989,990
|
|
|
8/4/2017
|
+0.07 / +1.72%
|
4.08
|
4.17
|
4.08
|
4.15
|
4.12
|
3.95
|
1,518,700
|
|
|
8/3/2017
|
+0.06 / +1.49%
|
4.05
|
4.17
|
4.04
|
4.08
|
4.10
|
3.89
|
2,823,640
|
|
|
8/2/2017
|
-0.18 / -4.29%
|
4.16
|
4.20
|
4.02
|
4.02
|
4.10
|
3.83
|
5,334,540
|
|
|
8/1/2017
|
-0.07 / -1.64%
|
4.27
|
4.30
|
4.18
|
4.20
|
4.22
|
4.00
|
2,638,530
|
|
|
7/31/2017
|
-0.32 / -6.97%
|
4.27
|
4.37
|
4.27
|
4.27
|
4.28
|
4.07
|
17,314,290
|
|
|
7/28/2017
|
+0.09 / +2.00%
|
4.50
|
4.70
|
4.44
|
4.59
|
4.57
|
4.37
|
10,377,140
|
|
|
7/27/2017
|
-0.10 / -2.17%
|
4.60
|
4.61
|
4.46
|
4.50
|
4.53
|
4.29
|
1,656,840
|
|
|
7/26/2017
|
+0.25 / +5.75%
|
4.40
|
4.65
|
4.37
|
4.60
|
4.52
|
4.38
|
6,611,440
|
|
|
7/25/2017
|
+0.16 / +3.82%
|
4.22
|
4.38
|
4.15
|
4.35
|
4.28
|
4.14
|
5,094,990
|
|
|
7/24/2017
|
-0.31 / -6.89%
|
4.35
|
4.49
|
4.19
|
4.19
|
4.30
|
3.99
|
4,575,350
|
|
|
7/21/2017
|
-0.17 / -3.64%
|
4.67
|
4.76
|
4.50
|
4.50
|
4.61
|
4.29
|
2,943,730
|
|
|
7/20/2017
|
-0.12 / -2.51%
|
4.79
|
4.79
|
4.64
|
4.67
|
4.71
|
4.45
|
2,671,920
|
|
|
7/19/2017
|
+0.15 / +3.23%
|
4.65
|
4.88
|
4.65
|
4.79
|
4.77
|
4.56
|
4,009,190
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:35:00 AM
|
|
|
|
|