Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	-0.01 / -0.62%	1.62	1.62	1.59	1.60	1.61	1.60	1,763,770
8/27/2019	+0.02 / +1.26%	1.60	1.62	1.59	1.61	1.60	1.61	4,017,070
8/26/2019	-0.02 / -1.24%	1.59	1.60	1.55	1.59	1.58	1.59	1,611,250
8/23/2019	0.00 / 0.00%	1.63	1.63	1.58	1.61	1.60	1.61	2,053,820
8/22/2019	0.00 / 0.00%	1.64	1.64	1.60	1.61	1.62	1.61	3,125,300
8/21/2019	+0.06 / +3.87%	1.55	1.63	1.55	1.61	1.58	1.61	3,874,920
8/20/2019	+0.02 / +1.31%	1.53	1.55	1.53	1.55	1.54	1.55	1,850,700
8/19/2019	0.00 / 0.00%	1.54	1.55	1.51	1.53	1.53	1.53	1,240,590
8/16/2019	+0.04 / +2.68%	1.50	1.54	1.49	1.53	1.52	1.53	1,689,310
8/15/2019	-0.03 / -1.97%	1.51	1.51	1.49	1.49	1.50	1.49	786,740
8/14/2019	0.00 / 0.00%	1.54	1.55	1.52	1.52	1.53	1.52	3,778,016
8/13/2019	-0.02 / -1.30%	1.54	1.55	1.51	1.52	1.53	1.52	2,463,340
8/12/2019	+0.01 / +0.65%	1.53	1.55	1.51	1.54	1.53	1.54	2,148,340
8/9/2019	0.00 / 0.00%	1.51	1.54	1.51	1.53	1.53	1.53	1,853,660
8/8/2019	+0.05 / +3.38%	1.51	1.53	1.49	1.53	1.51	1.53	813,790
8/7/2019	+0.04 / +2.78%	1.49	1.53	1.48	1.48	1.50	1.48	2,202,130
8/6/2019	-0.04 / -2.70%	1.46	1.49	1.43	1.44	1.44	1.44	3,653,290
8/5/2019	-0.02 / -1.33%	1.50	1.51	1.46	1.48	1.48	1.48	2,781,290
8/2/2019	-0.04 / -2.60%	1.51	1.53	1.50	1.50	1.51	1.50	1,346,560
8/1/2019	+0.02 / +1.32%	1.56	1.56	1.50	1.54	1.52	1.54	1,852,180
7/31/2019	+0.03 / +2.01%	1.59	1.59	1.52	1.52	1.57	1.52	4,477,940
7/30/2019	-0.05 / -3.25%	1.52	1.54	1.48	1.49	1.51	1.49	2,547,790
7/29/2019	-0.02 / -1.28%	1.56	1.57	1.53	1.54	1.55	1.54	1,896,610
7/26/2019	0.00 / 0.00%	1.59	1.61	1.55	1.56	1.58	1.56	2,321,310
7/25/2019	+0.10 / +6.85%	1.46	1.56	1.46	1.56	1.50	1.56	5,524,927
7/24/2019	+0.01 / +0.69%	1.46	1.48	1.44	1.46	1.45	1.46	4,536,240
7/23/2019	-0.05 / -3.33%	1.50	1.50	1.45	1.45	1.47	1.45	7,363,130
7/22/2019	-0.01 / -0.66%	1.52	1.53	1.49	1.50	1.50	1.50	1,850,160
7/19/2019	0.00 / 0.00%	1.49	1.53	1.49	1.51	1.52	1.51	4,641,430
7/18/2019	-0.03 / -1.95%	1.52	1.54	1.50	1.51	1.51	1.51	2,647,840

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	170,300	66.70	0.15%
CIG	848,200	7.78	-0.13%
CKG	9,100	24.60	-1.60%
CRE	131,900	6.99	0.14%
DLR	0	18.00	0.00%
DTI	10,200	2.20	-4.35%
DXS	2,490,300	6.30	-1.41%
FIR	215,200	4.67	-0.64%
FLC	0	3.50	0.00%