|
|
Closing price on 8/28/2015
|
|
| Open |
7.00 |
| High |
7.10 |
| Low |
6.80 |
| Volume |
6,377,800 |
| Split-adjusted Price |
6.35 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2015
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.97
|
6.35
|
6,377,800
|
|
|
8/27/2015
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.26
|
1,534,060
|
|
|
8/26/2015
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.92
|
6.26
|
1,692,050
|
|
|
8/25/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.76
|
6.17
|
715,010
|
|
|
8/24/2015
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.70
|
6.80
|
6.87
|
6.17
|
4,547,070
|
|
|
8/21/2015
|
+0.40 / +5.97%
|
6.60
|
7.10
|
6.50
|
7.10
|
6.73
|
6.44
|
9,282,080
|
|
|
8/20/2015
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.08
|
2,020,310
|
|
|
8/19/2015
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.82
|
6.17
|
1,404,210
|
|
|
8/18/2015
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.92
|
6.26
|
816,570
|
|
|
8/17/2015
|
-0.10 / -1.43%
|
7.00
|
7.20
|
6.90
|
6.90
|
6.98
|
6.26
|
1,716,520
|
|
|
8/14/2015
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.94
|
6.35
|
1,506,190
|
|
|
8/13/2015
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.80
|
6.90
|
7.02
|
6.26
|
2,386,730
|
|
|
8/12/2015
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.95
|
6.26
|
3,231,800
|
|
|
8/11/2015
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.16
|
6.44
|
1,559,360
|
|
|
8/10/2015
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.32
|
6.53
|
1,450,010
|
|
|
8/7/2015
|
+0.10 / +1.37%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.37
|
6.71
|
1,961,330
|
|
|
8/6/2015
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.35
|
6.62
|
3,314,300
|
|
|
8/5/2015
|
+0.40 / +5.80%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.22
|
6.62
|
3,473,630
|
|
|
8/4/2015
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.98
|
6.26
|
2,124,990
|
|
|
8/3/2015
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.94
|
6.26
|
1,783,730
|
|
|
7/31/2015
|
-0.20 / -2.74%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.22
|
6.44
|
2,609,040
|
|
|
7/30/2015
|
+0.30 / +4.29%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.23
|
6.62
|
2,488,540
|
|
|
7/29/2015
|
-0.20 / -2.78%
|
7.10
|
7.30
|
7.00
|
7.00
|
7.13
|
6.35
|
1,589,250
|
|
|
7/28/2015
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.23
|
6.53
|
1,483,360
|
|
|
7/27/2015
|
+0.10 / +1.39%
|
7.30
|
7.60
|
7.00
|
7.30
|
7.36
|
6.62
|
3,481,530
|
|
|
7/24/2015
|
-0.50 / -6.49%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.27
|
6.53
|
11,272,510
|
|
|
7/23/2015
|
-0.50 / -6.10%
|
8.20
|
8.30
|
7.70
|
7.70
|
7.91
|
6.98
|
6,847,780
|
|
|
7/22/2015
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.28
|
7.44
|
2,601,650
|
|
|
7/21/2015
|
-0.10 / -1.16%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.57
|
7.71
|
1,143,500
|
|
|
7/20/2015
|
-0.30 / -3.37%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.67
|
7.80
|
600,560
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:25:01 PM
|
|
|
|
|