|
|
Closing price on 8/26/2024
|
|
| Open |
1.99 |
| High |
2.00 |
| Low |
1.96 |
| Volume |
682,900 |
| Split-adjusted Price |
1.97 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2024
|
+0.01 / +0.51%
|
1.99
|
2.00
|
1.96
|
1.97
|
1.97
|
1.97
|
682,900
|
|
|
8/23/2024
|
0.00 / 0.00%
|
1.96
|
2.01
|
1.96
|
1.96
|
1.98
|
1.96
|
672,200
|
|
|
8/22/2024
|
-0.03 / -1.51%
|
1.98
|
2.00
|
1.95
|
1.96
|
1.98
|
1.96
|
758,300
|
|
|
8/21/2024
|
-0.03 / -1.49%
|
2.01
|
2.05
|
1.98
|
1.99
|
1.99
|
1.99
|
823,000
|
|
|
8/20/2024
|
+0.05 / +2.54%
|
1.97
|
2.05
|
1.95
|
2.02
|
2.00
|
2.02
|
949,600
|
|
|
8/19/2024
|
-0.04 / -1.99%
|
2.05
|
2.06
|
1.97
|
1.97
|
2.00
|
1.97
|
1,017,000
|
|
|
8/16/2024
|
+0.01 / +0.50%
|
2.03
|
2.04
|
1.95
|
2.01
|
1.99
|
2.01
|
1,825,600
|
|
|
8/15/2024
|
-0.04 / -1.96%
|
1.95
|
2.09
|
1.95
|
2.00
|
2.01
|
2.00
|
691,400
|
|
|
8/14/2024
|
+0.08 / +4.08%
|
1.94
|
2.09
|
1.89
|
2.04
|
2.03
|
2.04
|
2,277,900
|
|
|
8/13/2024
|
+0.12 / +6.52%
|
1.88
|
1.96
|
1.81
|
1.96
|
1.92
|
1.96
|
2,222,600
|
|
|
8/12/2024
|
-0.09 / -4.66%
|
1.92
|
1.92
|
1.82
|
1.84
|
1.86
|
1.84
|
795,900
|
|
|
8/9/2024
|
-0.04 / -2.03%
|
2.10
|
2.10
|
1.91
|
1.93
|
2.01
|
1.93
|
5,547,900
|
|
|
8/8/2024
|
+0.12 / +6.49%
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
669,600
|
|
|
8/7/2024
|
+0.12 / +6.94%
|
1.85
|
1.85
|
1.85
|
1.85
|
1.85
|
1.85
|
362,300
|
|
|
8/6/2024
|
+0.11 / +6.79%
|
1.63
|
1.73
|
1.63
|
1.73
|
1.70
|
1.73
|
1,427,700
|
|
|
8/5/2024
|
-0.10 / -5.81%
|
1.72
|
1.73
|
1.60
|
1.62
|
1.68
|
1.62
|
908,900
|
|
|
8/2/2024
|
+0.02 / +1.18%
|
1.70
|
1.73
|
1.65
|
1.72
|
1.71
|
1.72
|
1,631,500
|
|
|
8/1/2024
|
-0.03 / -1.73%
|
1.77
|
1.77
|
1.67
|
1.70
|
1.71
|
1.70
|
727,000
|
|
|
7/31/2024
|
+0.11 / +6.79%
|
1.64
|
1.73
|
1.64
|
1.73
|
1.73
|
1.73
|
1,519,400
|
|
|
7/30/2024
|
-0.07 / -4.14%
|
1.60
|
1.67
|
1.60
|
1.62
|
1.63
|
1.62
|
1,082,900
|
|
|
7/29/2024
|
-0.12 / -6.63%
|
1.82
|
1.82
|
1.69
|
1.69
|
1.73
|
1.69
|
3,133,800
|
|
|
7/26/2024
|
+0.02 / +1.12%
|
1.79
|
1.82
|
1.78
|
1.81
|
1.80
|
1.81
|
690,700
|
|
|
7/25/2024
|
-0.04 / -2.19%
|
1.83
|
1.83
|
1.79
|
1.79
|
1.80
|
1.79
|
960,700
|
|
|
7/24/2024
|
+0.02 / +1.10%
|
1.81
|
1.85
|
1.78
|
1.83
|
1.81
|
1.83
|
1,098,600
|
|
|
7/23/2024
|
0.00 / 0.00%
|
1.80
|
1.84
|
1.77
|
1.81
|
1.80
|
1.81
|
1,778,300
|
|
|
7/22/2024
|
-0.13 / -6.70%
|
1.81
|
1.84
|
1.81
|
1.81
|
1.81
|
1.81
|
5,001,000
|
|
|
7/19/2024
|
-0.01 / -0.51%
|
1.95
|
1.98
|
1.90
|
1.94
|
1.92
|
1.94
|
662,500
|
|
|
7/18/2024
|
+0.05 / +2.63%
|
1.90
|
1.96
|
1.90
|
1.95
|
1.94
|
1.95
|
374,600
|
|
|
7/17/2024
|
-0.09 / -4.52%
|
1.99
|
1.99
|
1.90
|
1.90
|
1.95
|
1.90
|
1,263,300
|
|
|
7/16/2024
|
0.00 / 0.00%
|
1.99
|
2.00
|
1.98
|
1.99
|
1.99
|
1.99
|
505,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|