|
|
Closing price on 8/20/2021
|
|
| Open |
3.20 |
| High |
3.32 |
| Low |
3.00 |
| Volume |
11,955,000 |
| Split-adjusted Price |
3.03 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2021
|
-0.18 / -5.61%
|
3.20
|
3.32
|
3.00
|
3.03
|
3.17
|
3.03
|
11,955,000
|
|
|
8/19/2021
|
-0.03 / -0.93%
|
3.24
|
3.28
|
3.18
|
3.21
|
3.21
|
3.21
|
5,363,400
|
|
|
8/18/2021
|
-0.06 / -1.82%
|
3.30
|
3.37
|
3.20
|
3.24
|
3.29
|
3.24
|
5,522,200
|
|
|
8/17/2021
|
+0.11 / +3.45%
|
3.19
|
3.40
|
3.17
|
3.30
|
3.31
|
3.30
|
11,850,900
|
|
|
8/16/2021
|
-0.05 / -1.54%
|
3.24
|
3.30
|
3.19
|
3.19
|
3.24
|
3.19
|
6,917,200
|
|
|
8/13/2021
|
+0.01 / +0.31%
|
3.23
|
3.28
|
3.15
|
3.24
|
3.22
|
3.24
|
5,677,500
|
|
|
8/12/2021
|
+0.07 / +2.22%
|
3.17
|
3.31
|
3.13
|
3.23
|
3.22
|
3.23
|
8,980,100
|
|
|
8/11/2021
|
-0.06 / -1.86%
|
3.17
|
3.30
|
3.16
|
3.16
|
3.22
|
3.16
|
8,092,500
|
|
|
8/10/2021
|
-0.03 / -0.92%
|
3.23
|
3.33
|
3.17
|
3.22
|
3.23
|
3.22
|
8,250,700
|
|
|
8/9/2021
|
+0.01 / +0.31%
|
3.20
|
3.28
|
3.16
|
3.25
|
3.21
|
3.25
|
5,172,000
|
|
|
8/6/2021
|
-0.07 / -2.11%
|
3.40
|
3.49
|
3.21
|
3.24
|
3.36
|
3.24
|
9,553,200
|
|
|
8/5/2021
|
+0.21 / +6.77%
|
3.10
|
3.31
|
3.01
|
3.31
|
3.25
|
3.31
|
12,146,700
|
|
|
8/4/2021
|
+0.04 / +1.31%
|
3.10
|
3.14
|
3.05
|
3.10
|
3.09
|
3.10
|
4,394,100
|
|
|
8/3/2021
|
+0.06 / +2.00%
|
3.05
|
3.15
|
3.01
|
3.06
|
3.07
|
3.06
|
5,884,700
|
|
|
8/2/2021
|
+0.09 / +3.09%
|
2.96
|
3.10
|
2.94
|
3.00
|
3.04
|
3.00
|
7,249,300
|
|
|
7/30/2021
|
+0.01 / +0.34%
|
2.90
|
2.95
|
2.87
|
2.91
|
2.91
|
2.91
|
3,009,800
|
|
|
7/29/2021
|
+0.02 / +0.69%
|
2.88
|
2.90
|
2.86
|
2.90
|
2.88
|
2.90
|
1,726,200
|
|
|
7/28/2021
|
-0.01 / -0.35%
|
2.89
|
2.91
|
2.85
|
2.88
|
2.88
|
2.88
|
1,472,200
|
|
|
7/27/2021
|
+0.02 / +0.70%
|
2.89
|
2.94
|
2.87
|
2.89
|
2.91
|
2.89
|
2,857,100
|
|
|
7/26/2021
|
-0.01 / -0.35%
|
2.85
|
2.88
|
2.82
|
2.87
|
2.84
|
2.87
|
2,329,500
|
|
|
7/23/2021
|
-0.02 / -0.69%
|
2.90
|
2.92
|
2.85
|
2.88
|
2.88
|
2.88
|
2,533,900
|
|
|
7/22/2021
|
+0.05 / +1.75%
|
2.82
|
2.95
|
2.79
|
2.90
|
2.89
|
2.90
|
2,613,200
|
|
|
7/21/2021
|
-0.04 / -1.38%
|
2.92
|
2.92
|
2.85
|
2.85
|
2.88
|
2.85
|
1,669,500
|
|
|
7/20/2021
|
+0.10 / +3.58%
|
2.79
|
2.94
|
2.65
|
2.89
|
2.79
|
2.89
|
3,838,900
|
|
|
7/19/2021
|
-0.21 / -7.00%
|
2.85
|
2.90
|
2.79
|
2.79
|
2.81
|
2.79
|
8,366,000
|
|
|
7/16/2021
|
0.00 / 0.00%
|
2.98
|
3.00
|
2.92
|
3.00
|
2.96
|
3.00
|
3,837,900
|
|
|
7/15/2021
|
+0.01 / +0.33%
|
2.95
|
3.05
|
2.92
|
3.00
|
3.00
|
3.00
|
2,196,700
|
|
|
7/14/2021
|
0.00 / 0.00%
|
3.09
|
3.12
|
2.90
|
2.99
|
3.03
|
2.99
|
5,186,600
|
|
|
7/13/2021
|
+0.19 / +6.79%
|
2.63
|
2.99
|
2.63
|
2.99
|
2.82
|
2.99
|
9,797,100
|
|
|
7/12/2021
|
-0.21 / -6.98%
|
2.95
|
2.98
|
2.80
|
2.80
|
2.82
|
2.80
|
9,281,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|