Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2017	-0.18 / -4.29%	4.16	4.20	4.02	4.02	4.10	3.83	5,334,540
8/1/2017	-0.07 / -1.64%	4.27	4.30	4.18	4.20	4.22	4.00	2,638,530
7/31/2017	-0.32 / -6.97%	4.27	4.37	4.27	4.27	4.28	4.07	17,314,290
7/28/2017	+0.09 / +2.00%	4.50	4.70	4.44	4.59	4.57	4.37	10,377,140
7/27/2017	-0.10 / -2.17%	4.60	4.61	4.46	4.50	4.53	4.29	1,656,840
7/26/2017	+0.25 / +5.75%	4.40	4.65	4.37	4.60	4.52	4.38	6,611,440
7/25/2017	+0.16 / +3.82%	4.22	4.38	4.15	4.35	4.28	4.14	5,094,990
7/24/2017	-0.31 / -6.89%	4.35	4.49	4.19	4.19	4.30	3.99	4,575,350
7/21/2017	-0.17 / -3.64%	4.67	4.76	4.50	4.50	4.61	4.29	2,943,730
7/20/2017	-0.12 / -2.51%	4.79	4.79	4.64	4.67	4.71	4.45	2,671,920
7/19/2017	+0.15 / +3.23%	4.65	4.88	4.65	4.79	4.77	4.56	4,009,190
7/18/2017	-0.15 / -3.13%	4.79	4.79	4.64	4.64	4.70	4.42	2,662,390
7/17/2017	+0.10 / +2.13%	4.69	4.93	4.69	4.79	4.80	4.56	5,392,760
7/14/2017	+0.11 / +2.40%	4.60	4.78	4.55	4.69	4.66	4.47	5,504,840
7/13/2017	-0.01 / -0.22%	4.59	4.66	4.54	4.58	4.61	4.36	2,705,360
7/12/2017	+0.12 / +2.68%	4.50	4.59	4.46	4.59	4.53	4.37	2,984,860
7/11/2017	-0.03 / -0.67%	4.52	4.57	4.38	4.47	4.47	4.26	4,414,550
7/10/2017	-0.15 / -3.23%	4.65	4.69	4.46	4.50	4.57	4.29	3,431,670
7/7/2017	+0.05 / +1.09%	4.70	4.80	4.60	4.65	4.71	4.43	4,513,280
7/6/2017	-0.15 / -3.16%	4.75	4.80	4.50	4.60	4.67	4.38	4,331,760
7/5/2017	+0.07 / +1.50%	4.75	5.00	4.75	4.75	4.90	4.52	6,197,440
7/4/2017	+0.23 / +5.17%	4.50	4.70	4.43	4.68	4.55	4.46	6,444,920
7/3/2017	+0.11 / +2.53%	4.35	4.50	4.35	4.45	4.44	4.24	3,968,530
6/30/2017	-0.01 / -0.23%	4.36	4.41	4.26	4.34	4.35	4.13	3,137,480
6/29/2017	+0.14 / +3.33%	4.17	4.43	4.17	4.35	4.32	4.14	5,966,180
6/28/2017	+0.09 / +2.18%	4.11	4.21	4.07	4.21	4.13	4.01	1,889,920
6/27/2017	-0.08 / -1.90%	4.24	4.27	4.12	4.12	4.19	3.92	2,320,370
6/26/2017	+0.01 / +0.24%	4.28	4.38	4.20	4.20	4.28	4.00	4,685,400
6/23/2017	+0.27 / +6.89%	3.92	4.19	3.89	4.19	4.09	3.99	6,837,830
6/22/2017	+0.02 / +0.51%	3.91	3.95	3.80	3.92	3.91	3.73	2,402,660

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	180,300	67.90	0.15%
CIG	628,700	8.30	5.33%
CKG	1,900	25.00	2.04%
CRE	113,100	6.84	-1.16%
DLR	0	18.00	0.00%
DTI	9,200	2.20	0.00%
DXS	3,964,200	6.79	6.93%
FIR	157,500	4.70	-0.42%
FLC	0	3.50	0.00%