|
|
Closing price on 8/18/2023
|
|
| Open |
3.17 |
| High |
3.18 |
| Low |
2.98 |
| Volume |
9,041,200 |
| Split-adjusted Price |
2.98 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2023
|
-0.22 / -6.88%
|
3.17
|
3.18
|
2.98
|
2.98
|
3.05
|
2.98
|
9,041,200
|
|
|
8/17/2023
|
-0.18 / -5.33%
|
3.38
|
3.38
|
3.20
|
3.20
|
3.30
|
3.20
|
5,822,100
|
|
|
8/16/2023
|
-0.04 / -1.17%
|
3.49
|
3.49
|
3.37
|
3.38
|
3.40
|
3.38
|
2,251,000
|
|
|
8/15/2023
|
+0.05 / +1.48%
|
3.39
|
3.53
|
3.38
|
3.42
|
3.46
|
3.42
|
6,093,800
|
|
|
8/14/2023
|
+0.07 / +2.12%
|
3.30
|
3.45
|
3.30
|
3.37
|
3.37
|
3.37
|
3,901,300
|
|
|
8/11/2023
|
-0.08 / -2.37%
|
3.38
|
3.42
|
3.20
|
3.30
|
3.29
|
3.30
|
4,590,000
|
|
|
8/10/2023
|
-0.02 / -0.59%
|
3.41
|
3.46
|
3.38
|
3.38
|
3.41
|
3.38
|
4,602,100
|
|
|
8/9/2023
|
-0.02 / -0.58%
|
3.42
|
3.48
|
3.36
|
3.40
|
3.42
|
3.40
|
4,847,100
|
|
|
8/8/2023
|
-0.08 / -2.29%
|
3.50
|
3.54
|
3.42
|
3.42
|
3.49
|
3.42
|
6,050,700
|
|
|
8/7/2023
|
+0.12 / +3.55%
|
3.45
|
3.50
|
3.32
|
3.50
|
3.40
|
3.50
|
8,558,800
|
|
|
8/4/2023
|
+0.12 / +3.68%
|
3.27
|
3.38
|
3.24
|
3.38
|
3.32
|
3.38
|
5,677,100
|
|
|
8/3/2023
|
-0.03 / -0.91%
|
3.29
|
3.35
|
3.24
|
3.26
|
3.28
|
3.26
|
3,151,200
|
|
|
8/2/2023
|
+0.07 / +2.17%
|
3.22
|
3.35
|
3.18
|
3.29
|
3.26
|
3.29
|
3,984,900
|
|
|
8/1/2023
|
-0.18 / -5.29%
|
3.41
|
3.43
|
3.20
|
3.22
|
3.30
|
3.22
|
6,252,300
|
|
|
7/31/2023
|
+0.21 / +6.58%
|
3.36
|
3.41
|
3.31
|
3.40
|
3.38
|
3.40
|
10,428,200
|
|
|
7/28/2023
|
+0.10 / +3.24%
|
3.09
|
3.19
|
3.09
|
3.19
|
3.16
|
3.19
|
6,172,400
|
|
|
7/27/2023
|
+0.01 / +0.32%
|
3.11
|
3.14
|
3.05
|
3.09
|
3.09
|
3.09
|
3,451,700
|
|
|
7/26/2023
|
-0.02 / -0.65%
|
3.10
|
3.13
|
3.06
|
3.08
|
3.08
|
3.08
|
2,059,200
|
|
|
7/25/2023
|
-0.07 / -2.21%
|
3.18
|
3.20
|
3.05
|
3.10
|
3.12
|
3.10
|
2,975,300
|
|
|
7/24/2023
|
+0.12 / +3.93%
|
3.05
|
3.19
|
3.05
|
3.17
|
3.10
|
3.17
|
5,076,300
|
|
|
7/21/2023
|
+0.01 / +0.33%
|
3.08
|
3.08
|
3.04
|
3.05
|
3.06
|
3.05
|
2,520,600
|
|
|
7/20/2023
|
+0.02 / +0.66%
|
3.01
|
3.07
|
3.00
|
3.04
|
3.02
|
3.04
|
2,000,500
|
|
|
7/19/2023
|
-0.08 / -2.58%
|
3.15
|
3.15
|
3.02
|
3.02
|
3.05
|
3.02
|
2,226,000
|
|
|
7/18/2023
|
-0.02 / -0.64%
|
3.12
|
3.12
|
3.04
|
3.10
|
3.08
|
3.10
|
3,559,600
|
|
|
7/17/2023
|
+0.03 / +0.97%
|
3.15
|
3.20
|
3.11
|
3.12
|
3.16
|
3.12
|
3,896,200
|
|
|
7/14/2023
|
+0.10 / +3.34%
|
3.03
|
3.09
|
3.02
|
3.09
|
3.06
|
3.09
|
6,698,800
|
|
|
7/13/2023
|
+0.06 / +2.05%
|
2.96
|
2.99
|
2.94
|
2.99
|
2.96
|
2.99
|
2,248,500
|
|
|
7/12/2023
|
-0.03 / -1.01%
|
2.96
|
2.99
|
2.88
|
2.93
|
2.92
|
2.93
|
1,659,300
|
|
|
7/11/2023
|
+0.01 / +0.34%
|
2.97
|
3.00
|
2.95
|
2.96
|
2.97
|
2.96
|
2,034,700
|
|
|
7/10/2023
|
+0.06 / +2.08%
|
2.92
|
2.97
|
2.89
|
2.95
|
2.95
|
2.95
|
1,922,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|