Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	-0.17 / -3.93%	4.29	4.36	4.10	4.16	4.23	4.16	3,555,100
8/17/2022	-0.07 / -1.59%	4.35	4.48	4.33	4.33	4.38	4.33	2,727,000
8/16/2022	0.00 / 0.00%	4.40	4.43	4.37	4.40	4.40	4.40	2,357,600
8/15/2022	-0.01 / -0.23%	4.42	4.49	4.40	4.40	4.42	4.40	2,387,700
8/12/2022	-0.02 / -0.45%	4.40	4.45	4.37	4.41	4.41	4.41	2,337,000
8/11/2022	-0.18 / -3.90%	4.66	4.66	4.40	4.43	4.55	4.43	5,435,600
8/10/2022	0.00 / 0.00%	4.59	4.70	4.50	4.61	4.62	4.61	4,112,400
8/9/2022	+0.01 / +0.22%	4.51	4.68	4.51	4.61	4.61	4.61	3,376,900
8/8/2022	+0.15 / +3.37%	4.45	4.66	4.43	4.60	4.53	4.60	5,041,900
8/5/2022	+0.05 / +1.14%	4.40	4.49	4.32	4.45	4.43	4.45	3,237,900
8/4/2022	+0.04 / +0.92%	4.41	4.46	4.36	4.40	4.41	4.40	3,029,600
8/3/2022	-0.09 / -2.02%	4.35	4.46	4.31	4.36	4.38	4.36	3,356,400
8/2/2022	+0.17 / +3.97%	4.21	4.45	4.18	4.45	4.35	4.45	5,609,700
8/1/2022	+0.02 / +0.47%	4.26	4.34	4.23	4.28	4.27	4.28	2,012,600
7/29/2022	+0.05 / +1.19%	4.22	4.35	4.20	4.26	4.26	4.26	2,924,000
7/28/2022	+0.02 / +0.48%	4.26	4.35	4.19	4.21	4.27	4.21	2,503,000
7/27/2022	+0.02 / +0.48%	4.16	4.26	4.11	4.19	4.17	4.19	1,103,900
7/26/2022	+0.04 / +0.97%	4.16	4.24	4.13	4.17	4.19	4.17	1,657,700
7/25/2022	-0.22 / -5.06%	4.34	4.34	4.13	4.13	4.23	4.13	2,024,600
7/22/2022	+0.01 / +0.23%	4.32	4.50	4.20	4.35	4.33	4.35	2,643,500
7/21/2022	-0.04 / -0.91%	4.37	4.47	4.30	4.34	4.36	4.34	1,592,700
7/20/2022	+0.02 / +0.46%	4.50	4.59	4.38	4.38	4.51	4.38	3,505,500
7/19/2022	+0.28 / +6.86%	4.05	4.36	4.04	4.36	4.28	4.36	6,748,000
7/18/2022	+0.02 / +0.49%	4.15	4.15	4.06	4.08	4.10	4.08	1,565,800
7/15/2022	+0.05 / +1.25%	4.01	4.14	4.01	4.06	4.08	4.06	2,068,600
7/14/2022	-0.02 / -0.50%	3.98	4.05	3.97	4.01	4.01	4.01	1,436,800
7/13/2022	0.00 / 0.00%	4.08	4.19	4.00	4.03	4.08	4.03	2,996,000
7/12/2022	+0.26 / +6.90%	3.79	4.03	3.77	4.03	3.95	4.03	3,390,100
7/11/2022	-0.03 / -0.79%	3.71	3.90	3.71	3.77	3.80	3.77	1,477,900
7/8/2022	+0.16 / +4.40%	3.70	3.83	3.70	3.80	3.78	3.80	1,650,400

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%