|
|
Closing price on 8/18/2015
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
816,570 |
| Split-adjusted Price |
6.26 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2015
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.92
|
6.26
|
816,570
|
|
|
8/17/2015
|
-0.10 / -1.43%
|
7.00
|
7.20
|
6.90
|
6.90
|
6.98
|
6.26
|
1,716,520
|
|
|
8/14/2015
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.94
|
6.35
|
1,506,190
|
|
|
8/13/2015
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.80
|
6.90
|
7.02
|
6.26
|
2,386,730
|
|
|
8/12/2015
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.95
|
6.26
|
3,231,800
|
|
|
8/11/2015
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.16
|
6.44
|
1,559,360
|
|
|
8/10/2015
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.32
|
6.53
|
1,450,010
|
|
|
8/7/2015
|
+0.10 / +1.37%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.37
|
6.71
|
1,961,330
|
|
|
8/6/2015
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.35
|
6.62
|
3,314,300
|
|
|
8/5/2015
|
+0.40 / +5.80%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.22
|
6.62
|
3,473,630
|
|
|
8/4/2015
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.98
|
6.26
|
2,124,990
|
|
|
8/3/2015
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.94
|
6.26
|
1,783,730
|
|
|
7/31/2015
|
-0.20 / -2.74%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.22
|
6.44
|
2,609,040
|
|
|
7/30/2015
|
+0.30 / +4.29%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.23
|
6.62
|
2,488,540
|
|
|
7/29/2015
|
-0.20 / -2.78%
|
7.10
|
7.30
|
7.00
|
7.00
|
7.13
|
6.35
|
1,589,250
|
|
|
7/28/2015
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.23
|
6.53
|
1,483,360
|
|
|
7/27/2015
|
+0.10 / +1.39%
|
7.30
|
7.60
|
7.00
|
7.30
|
7.36
|
6.62
|
3,481,530
|
|
|
7/24/2015
|
-0.50 / -6.49%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.27
|
6.53
|
11,272,510
|
|
|
7/23/2015
|
-0.50 / -6.10%
|
8.20
|
8.30
|
7.70
|
7.70
|
7.91
|
6.98
|
6,847,780
|
|
|
7/22/2015
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.28
|
7.44
|
2,601,650
|
|
|
7/21/2015
|
-0.10 / -1.16%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.57
|
7.71
|
1,143,500
|
|
|
7/20/2015
|
-0.30 / -3.37%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.67
|
7.80
|
600,560
|
|
|
7/17/2015
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.60
|
8.90
|
8.82
|
8.07
|
4,238,470
|
|
|
7/16/2015
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.79
|
8.07
|
4,868,770
|
|
|
7/15/2015
|
-0.20 / -2.17%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.00
|
8.16
|
4,024,790
|
|
|
7/14/2015
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.80
|
9.20
|
9.01
|
8.34
|
7,100,200
|
|
|
7/13/2015
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.70
|
9.00
|
8.81
|
8.16
|
5,107,620
|
|
|
7/10/2015
|
-0.10 / -1.12%
|
9.00
|
9.20
|
8.80
|
8.80
|
8.95
|
7.98
|
3,665,910
|
|
|
7/9/2015
|
-0.40 / -4.30%
|
9.00
|
9.20
|
8.90
|
8.90
|
8.99
|
8.07
|
3,701,220
|
|
|
7/8/2015
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.00
|
9.30
|
9.23
|
8.44
|
6,353,510
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:35:01 PM
|
|
|
|
|