|
Closing price on 8/16/2013
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
629,850 |
| Split-adjusted Price |
3.18 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
4.00
|
3.18
|
629,850
|
|
|
8/15/2013
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.10
|
243,310
|
|
|
8/14/2013
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
3.02
|
195,520
|
|
|
8/13/2013
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
2.86
|
154,780
|
|
|
8/12/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
2.94
|
76,480
|
|
|
8/9/2013
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.02
|
128,240
|
|
|
8/8/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.10
|
64,450
|
|
|
8/7/2013
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.10
|
160,020
|
|
|
8/6/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.02
|
113,400
|
|
|
8/5/2013
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.02
|
69,530
|
|
|
8/2/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.10
|
109,650
|
|
|
8/1/2013
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.90
|
3.10
|
212,540
|
|
|
7/31/2013
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.02
|
231,390
|
|
|
7/30/2013
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
3.10
|
78,120
|
|
|
7/29/2013
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.02
|
219,330
|
|
|
7/26/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.10
|
285,290
|
|
|
7/25/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.10
|
234,780
|
|
|
7/24/2013
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
3.10
|
385,750
|
|
|
7/23/2013
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.10
|
3.26
|
344,010
|
|
|
7/22/2013
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.20
|
3.34
|
261,120
|
|
|
7/19/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
3.42
|
262,400
|
|
|
7/18/2013
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.30
|
4.30
|
3.42
|
275,500
|
|
|
7/17/2013
|
-0.10 / -2.27%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.30
|
3.42
|
161,160
|
|
|
7/16/2013
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.40
|
3.50
|
169,500
|
|
|
7/15/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
3.50
|
196,810
|
|
|
7/12/2013
|
+0.10 / +2.33%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.40
|
3.50
|
192,310
|
|
|
7/11/2013
|
+0.10 / +2.38%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
3.42
|
185,930
|
|
|
7/10/2013
|
-0.20 / -4.55%
|
4.40
|
4.50
|
4.20
|
4.20
|
4.20
|
3.34
|
305,390
|
|
|
7/9/2013
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.40
|
3.50
|
285,300
|
|
|
7/8/2013
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
3.34
|
331,930
|
|
|