|
Closing price on 7/9/2020
|
|
| Open |
1.60 |
| High |
1.65 |
| Low |
1.60 |
| Volume |
4,153,950 |
| Split-adjusted Price |
1.64 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2020
|
+0.06 / +3.80%
|
1.60
|
1.65
|
1.60
|
1.64
|
1.63
|
1.64
|
4,153,950
|
|
|
7/8/2020
|
+0.01 / +0.64%
|
1.57
|
1.60
|
1.55
|
1.58
|
1.57
|
1.58
|
4,145,000
|
|
|
7/7/2020
|
-0.05 / -3.09%
|
1.60
|
1.64
|
1.57
|
1.57
|
1.60
|
1.57
|
4,028,300
|
|
|
7/6/2020
|
0.00 / 0.00%
|
1.61
|
1.66
|
1.58
|
1.62
|
1.62
|
1.62
|
1,985,400
|
|
|
7/3/2020
|
0.00 / 0.00%
|
1.61
|
1.62
|
1.59
|
1.62
|
1.61
|
1.62
|
1,627,260
|
|
|
7/2/2020
|
-0.02 / -1.22%
|
1.64
|
1.65
|
1.59
|
1.62
|
1.62
|
1.62
|
2,309,310
|
|
|
7/1/2020
|
+0.10 / +6.49%
|
1.55
|
1.64
|
1.52
|
1.64
|
1.59
|
1.64
|
5,942,570
|
|
|
6/30/2020
|
-0.04 / -2.53%
|
1.63
|
1.64
|
1.48
|
1.54
|
1.55
|
1.54
|
7,623,620
|
|
|
6/29/2020
|
-0.11 / -6.51%
|
1.69
|
1.69
|
1.58
|
1.58
|
1.61
|
1.58
|
8,544,830
|
|
|
6/26/2020
|
-0.11 / -6.11%
|
1.80
|
1.81
|
1.69
|
1.69
|
1.73
|
1.69
|
5,938,700
|
|
|
6/25/2020
|
+0.08 / +4.65%
|
1.70
|
1.80
|
1.67
|
1.80
|
1.73
|
1.80
|
8,457,270
|
|
|
6/24/2020
|
-0.02 / -1.15%
|
1.74
|
1.79
|
1.71
|
1.72
|
1.74
|
1.72
|
5,653,100
|
|
|
6/23/2020
|
-0.07 / -3.87%
|
1.81
|
1.83
|
1.69
|
1.74
|
1.76
|
1.74
|
12,573,040
|
|
|
6/22/2020
|
-0.10 / -5.24%
|
1.89
|
1.92
|
1.81
|
1.81
|
1.86
|
1.81
|
8,548,300
|
|
|
6/19/2020
|
+0.02 / +1.06%
|
1.88
|
1.98
|
1.87
|
1.91
|
1.92
|
1.91
|
7,621,230
|
|
|
6/18/2020
|
+0.11 / +6.18%
|
1.72
|
1.90
|
1.71
|
1.89
|
1.83
|
1.89
|
12,914,822
|
|
|
6/17/2020
|
-0.09 / -4.81%
|
1.84
|
1.86
|
1.74
|
1.78
|
1.80
|
1.78
|
11,467,980
|
|
|
6/16/2020
|
-0.03 / -1.58%
|
2.00
|
2.01
|
1.83
|
1.87
|
1.92
|
1.87
|
16,048,510
|
|
|
6/15/2020
|
+0.12 / +6.74%
|
1.85
|
1.90
|
1.84
|
1.90
|
1.89
|
1.90
|
27,105,970
|
|
|
6/12/2020
|
+0.05 / +2.89%
|
1.61
|
1.78
|
1.61
|
1.78
|
1.70
|
1.78
|
12,902,240
|
|
|
6/11/2020
|
0.00 / 0.00%
|
1.85
|
1.85
|
1.73
|
1.73
|
1.83
|
1.73
|
24,268,220
|
|
|
6/10/2020
|
+0.11 / +6.79%
|
1.60
|
1.73
|
1.58
|
1.73
|
1.67
|
1.73
|
12,408,470
|
|
|
6/9/2020
|
-0.03 / -1.82%
|
1.68
|
1.68
|
1.58
|
1.62
|
1.64
|
1.62
|
11,920,560
|
|
|
6/8/2020
|
+0.10 / +6.45%
|
1.57
|
1.65
|
1.57
|
1.65
|
1.64
|
1.65
|
13,514,580
|
|
|
6/5/2020
|
+0.02 / +1.31%
|
1.52
|
1.58
|
1.51
|
1.55
|
1.55
|
1.55
|
6,667,250
|
|
|
6/4/2020
|
+0.03 / +2.00%
|
1.49
|
1.53
|
1.45
|
1.53
|
1.49
|
1.53
|
6,989,550
|
|
|
6/3/2020
|
+0.01 / +0.67%
|
1.47
|
1.52
|
1.46
|
1.50
|
1.49
|
1.50
|
4,362,480
|
|
|
6/2/2020
|
-0.09 / -5.70%
|
1.60
|
1.61
|
1.47
|
1.49
|
1.54
|
1.49
|
5,719,600
|
|
|
6/1/2020
|
+0.09 / +6.04%
|
1.55
|
1.59
|
1.54
|
1.58
|
1.58
|
1.58
|
16,743,490
|
|
|
5/29/2020
|
+0.06 / +4.20%
|
1.43
|
1.53
|
1.42
|
1.49
|
1.48
|
1.49
|
9,411,280
|
|
|
|