|
Closing price on 7/6/2010
|
|
| Open |
26.50 |
| High |
26.70 |
| Low |
25.60 |
| Volume |
177,330 |
| Split-adjusted Price |
16.83 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2010
|
-1.20 / -4.48%
|
26.50
|
26.70
|
25.60
|
25.60
|
25.60
|
16.83
|
177,330
|
|
|
7/5/2010
|
-0.40 / -1.47%
|
27.00
|
27.00
|
26.60
|
26.80
|
26.80
|
17.62
|
151,740
|
|
|
7/2/2010
|
-0.50 / -1.81%
|
27.20
|
27.70
|
27.00
|
27.20
|
27.20
|
17.89
|
235,240
|
|
|
7/1/2010
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.50
|
27.70
|
27.70
|
18.21
|
138,300
|
|
|
6/30/2010
|
-0.80 / -2.81%
|
27.50
|
28.00
|
27.50
|
27.70
|
27.70
|
18.21
|
149,870
|
|
|
6/29/2010
|
-0.50 / -1.72%
|
29.50
|
29.50
|
28.50
|
28.50
|
28.50
|
18.74
|
139,850
|
|
|
6/28/2010
|
-0.20 / -0.68%
|
28.00
|
30.50
|
28.00
|
29.00
|
29.00
|
19.07
|
392,890
|
|
|
6/25/2010
|
+1.30 / +4.66%
|
27.90
|
29.20
|
27.50
|
29.20
|
29.20
|
19.20
|
190,550
|
|
|
6/24/2010
|
-0.90 / -3.13%
|
28.50
|
28.70
|
27.40
|
27.90
|
27.90
|
18.35
|
454,510
|
|
|
6/23/2010
|
-1.20 / -4.00%
|
31.10
|
31.10
|
28.70
|
28.80
|
28.80
|
18.94
|
1,177,740
|
|
|
6/22/2010
|
+30.00 / +0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.73
|
713,340
|
|
|