|
|
Closing price on 7/5/2024
|
|
| Open |
1.99 |
| High |
2.00 |
| Low |
1.96 |
| Volume |
692,900 |
| Split-adjusted Price |
1.98 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2024
|
-0.01 / -0.50%
|
1.99
|
2.00
|
1.96
|
1.98
|
1.99
|
1.98
|
692,900
|
|
|
7/4/2024
|
-0.02 / -1.00%
|
2.00
|
2.01
|
1.99
|
1.99
|
2.00
|
1.99
|
266,000
|
|
|
7/3/2024
|
0.00 / 0.00%
|
2.05
|
2.05
|
1.98
|
2.01
|
2.01
|
2.01
|
330,300
|
|
|
7/2/2024
|
+0.04 / +2.03%
|
1.95
|
2.02
|
1.95
|
2.01
|
2.00
|
2.01
|
567,300
|
|
|
7/1/2024
|
+0.07 / +3.68%
|
1.91
|
1.99
|
1.91
|
1.97
|
1.94
|
1.97
|
930,900
|
|
|
6/28/2024
|
-0.14 / -6.86%
|
2.00
|
2.04
|
1.90
|
1.90
|
1.99
|
1.90
|
1,502,700
|
|
|
6/27/2024
|
-0.02 / -0.97%
|
2.05
|
2.07
|
2.03
|
2.04
|
2.05
|
2.04
|
471,200
|
|
|
6/26/2024
|
-0.01 / -0.48%
|
2.05
|
2.09
|
2.04
|
2.06
|
2.06
|
2.06
|
627,700
|
|
|
6/25/2024
|
+0.01 / +0.49%
|
2.10
|
2.10
|
2.05
|
2.07
|
2.07
|
2.07
|
815,600
|
|
|
6/24/2024
|
-0.02 / -0.96%
|
2.09
|
2.13
|
2.05
|
2.06
|
2.08
|
2.06
|
1,000,000
|
|
|
6/21/2024
|
+0.01 / +0.48%
|
2.07
|
2.15
|
2.07
|
2.08
|
2.10
|
2.08
|
1,443,300
|
|
|
6/20/2024
|
+0.01 / +0.49%
|
2.06
|
2.07
|
2.04
|
2.07
|
2.06
|
2.07
|
1,067,800
|
|
|
6/19/2024
|
+0.03 / +1.48%
|
2.05
|
2.06
|
2.00
|
2.06
|
2.03
|
2.06
|
1,049,300
|
|
|
6/18/2024
|
-0.03 / -1.46%
|
2.08
|
2.08
|
2.03
|
2.03
|
2.05
|
2.03
|
1,490,700
|
|
|
6/17/2024
|
-0.02 / -0.96%
|
2.07
|
2.09
|
2.06
|
2.06
|
2.07
|
2.06
|
814,800
|
|
|
6/14/2024
|
-0.03 / -1.42%
|
2.11
|
2.13
|
2.08
|
2.08
|
2.10
|
2.08
|
1,076,900
|
|
|
6/13/2024
|
+0.02 / +0.96%
|
2.10
|
2.12
|
2.08
|
2.11
|
2.10
|
2.11
|
1,240,100
|
|
|
6/12/2024
|
-0.04 / -1.88%
|
2.11
|
2.13
|
2.08
|
2.09
|
2.10
|
2.09
|
911,600
|
|
|
6/11/2024
|
-0.01 / -0.47%
|
2.15
|
2.16
|
2.10
|
2.13
|
2.12
|
2.13
|
800,600
|
|
|
6/10/2024
|
+0.03 / +1.42%
|
2.12
|
2.15
|
2.12
|
2.14
|
2.14
|
2.14
|
1,194,700
|
|
|
6/7/2024
|
+0.02 / +0.96%
|
2.15
|
2.15
|
2.09
|
2.11
|
2.11
|
2.11
|
1,095,000
|
|
|
6/6/2024
|
-0.01 / -0.48%
|
2.10
|
2.17
|
2.08
|
2.09
|
2.13
|
2.09
|
2,184,400
|
|
|
6/5/2024
|
-0.01 / -0.47%
|
2.11
|
2.13
|
2.09
|
2.10
|
2.10
|
2.10
|
1,166,900
|
|
|
6/4/2024
|
-0.01 / -0.47%
|
2.12
|
2.15
|
2.09
|
2.11
|
2.12
|
2.11
|
1,195,100
|
|
|
6/3/2024
|
+0.03 / +1.44%
|
2.10
|
2.15
|
2.10
|
2.12
|
2.13
|
2.12
|
1,220,400
|
|
|
5/31/2024
|
-0.05 / -2.34%
|
2.16
|
2.17
|
2.07
|
2.09
|
2.13
|
2.09
|
773,600
|
|
|
5/30/2024
|
+0.03 / +1.42%
|
2.10
|
2.15
|
2.08
|
2.14
|
2.12
|
2.14
|
1,895,700
|
|
|
5/29/2024
|
+0.07 / +3.43%
|
2.04
|
2.15
|
2.03
|
2.11
|
2.10
|
2.11
|
2,611,000
|
|
|
5/28/2024
|
-0.02 / -0.97%
|
2.07
|
2.08
|
2.03
|
2.04
|
2.05
|
2.04
|
1,097,300
|
|
|
5/27/2024
|
+0.01 / +0.49%
|
2.06
|
2.07
|
2.02
|
2.06
|
2.05
|
2.06
|
693,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|