|
|
Closing price on 7/4/2016
|
|
| Open |
7.00 |
| High |
7.20 |
| Low |
7.00 |
| Volume |
2,783,170 |
| Split-adjusted Price |
6.53 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2016
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.13
|
6.53
|
2,783,170
|
|
|
7/1/2016
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
6.35
|
3,506,930
|
|
|
6/30/2016
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
7.00
|
6.26
|
3,522,080
|
|
|
6/29/2016
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
6.35
|
3,128,750
|
|
|
6/28/2016
|
-0.20 / -2.82%
|
7.00
|
7.20
|
6.90
|
6.90
|
7.00
|
6.26
|
2,743,210
|
|
|
6/27/2016
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.14
|
6.44
|
5,178,050
|
|
|
6/24/2016
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.90
|
7.30
|
7.13
|
6.62
|
5,948,430
|
|
|
6/23/2016
|
+0.30 / +4.29%
|
7.20
|
7.40
|
7.10
|
7.30
|
7.24
|
6.62
|
4,406,840
|
|
|
6/22/2016
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.04
|
6.35
|
3,291,120
|
|
|
6/21/2016
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
6.35
|
4,130,300
|
|
|
6/20/2016
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
6.35
|
2,168,240
|
|
|
6/17/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
6.35
|
421,950
|
|
|
6/16/2016
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
6.35
|
1,865,460
|
|
|
6/15/2016
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.26
|
1,502,830
|
|
|
6/14/2016
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.92
|
6.26
|
308,230
|
|
|
6/13/2016
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
6.35
|
651,840
|
|
|
6/10/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.05
|
6.44
|
660,020
|
|
|
6/9/2016
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.11
|
6.44
|
1,176,300
|
|
|
6/8/2016
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.16
|
6.44
|
2,345,300
|
|
|
6/7/2016
|
+0.30 / +4.35%
|
6.80
|
7.20
|
6.70
|
7.20
|
7.05
|
6.53
|
2,522,550
|
|
|
6/6/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.26
|
709,220
|
|
|
6/3/2016
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.26
|
696,110
|
|
|
6/2/2016
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.88
|
6.35
|
1,734,520
|
|
|
6/1/2016
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.88
|
6.17
|
700,270
|
|
|
5/31/2016
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.93
|
6.35
|
1,460,910
|
|
|
5/30/2016
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.85
|
6.26
|
1,902,030
|
|
|
5/27/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
6.17
|
940,240
|
|
|
5/26/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.74
|
6.17
|
628,810
|
|
|
5/25/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.86
|
6.17
|
431,150
|
|
|
5/24/2016
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
6.17
|
406,490
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|