Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2012	0.00 / 0.00%	6.30	6.40	6.20	6.20	6.20	4.93	270,030
7/30/2012	-0.20 / -3.13%	6.30	6.40	6.20	6.20	6.20	4.93	713,419
7/27/2012	-0.30 / -4.48%	6.60	6.70	6.40	6.40	6.40	5.09	684,660
7/26/2012	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.70	5.33	304,390
7/25/2012	-0.10 / -1.49%	6.60	6.70	6.40	6.60	6.60	5.25	506,270
7/24/2012	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.70	5.33	395,810
7/23/2012	-0.30 / -4.11%	7.20	7.30	7.00	7.00	7.00	5.57	515,120
7/20/2012	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.30	5.81	851,380
7/19/2012	+0.30 / +4.17%	7.20	7.50	7.00	7.50	7.50	5.97	752,240
7/18/2012	-0.20 / -2.70%	7.30	7.50	7.10	7.20	7.20	5.73	798,160
7/17/2012	+0.20 / +2.78%	7.10	7.50	7.00	7.40	7.40	5.89	829,180
7/16/2012	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.20	5.73	1,264,460
7/13/2012	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	5.57	716,230
7/12/2012	+0.30 / +4.69%	6.40	6.70	6.30	6.70	6.70	5.33	791,760
7/11/2012	-0.20 / -3.03%	6.40	6.70	6.40	6.40	6.40	5.09	350,020
7/10/2012	-0.30 / -4.35%	6.70	6.80	6.60	6.60	6.60	5.25	494,280
7/9/2012	-0.30 / -4.17%	7.00	7.10	6.90	6.90	6.90	5.49	489,100
7/6/2012	+0.20 / +2.86%	6.80	7.30	6.70	7.20	7.20	5.73	3,688,220
7/5/2012	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	5.57	48,440
7/4/2012	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	5.81	142,660
7/3/2012	-0.40 / -5.00%	7.70	7.80	7.60	7.60	7.60	6.05	451,830
7/2/2012	-0.40 / -4.76%	8.60	8.60	8.00	8.00	8.00	6.37	616,940
6/29/2012	-0.40 / -4.55%	8.40	8.70	8.40	8.40	8.40	6.68	1,279,580
6/28/2012	-0.40 / -4.35%	8.80	8.80	8.80	8.80	8.80	7.00	321,770
6/27/2012	-0.40 / -4.17%	9.20	9.40	9.20	9.20	9.20	7.32	609,550
6/26/2012	+0.40 / +4.35%	9.60	9.60	9.60	9.60	9.60	7.64	305,710
6/25/2012	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	7.32	65,880
6/22/2012	-0.40 / -4.35%	8.80	9.50	8.80	8.80	8.80	7.00	2,317,697
6/21/2012	-0.40 / -4.17%	9.20	10.00	9.20	9.20	9.20	7.32	3,961,540
6/20/2012	-0.50 / -4.95%	9.60	9.60	9.60	9.60	9.60	7.64	22,530

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting