|
|
Closing price on 7/28/2022
|
|
| Open |
4.26 |
| High |
4.35 |
| Low |
4.19 |
| Volume |
2,503,000 |
| Split-adjusted Price |
4.21 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2022
|
+0.02 / +0.48%
|
4.26
|
4.35
|
4.19
|
4.21
|
4.27
|
4.21
|
2,503,000
|
|
|
7/27/2022
|
+0.02 / +0.48%
|
4.16
|
4.26
|
4.11
|
4.19
|
4.17
|
4.19
|
1,103,900
|
|
|
7/26/2022
|
+0.04 / +0.97%
|
4.16
|
4.24
|
4.13
|
4.17
|
4.19
|
4.17
|
1,657,700
|
|
|
7/25/2022
|
-0.22 / -5.06%
|
4.34
|
4.34
|
4.13
|
4.13
|
4.23
|
4.13
|
2,024,600
|
|
|
7/22/2022
|
+0.01 / +0.23%
|
4.32
|
4.50
|
4.20
|
4.35
|
4.33
|
4.35
|
2,643,500
|
|
|
7/21/2022
|
-0.04 / -0.91%
|
4.37
|
4.47
|
4.30
|
4.34
|
4.36
|
4.34
|
1,592,700
|
|
|
7/20/2022
|
+0.02 / +0.46%
|
4.50
|
4.59
|
4.38
|
4.38
|
4.51
|
4.38
|
3,505,500
|
|
|
7/19/2022
|
+0.28 / +6.86%
|
4.05
|
4.36
|
4.04
|
4.36
|
4.28
|
4.36
|
6,748,000
|
|
|
7/18/2022
|
+0.02 / +0.49%
|
4.15
|
4.15
|
4.06
|
4.08
|
4.10
|
4.08
|
1,565,800
|
|
|
7/15/2022
|
+0.05 / +1.25%
|
4.01
|
4.14
|
4.01
|
4.06
|
4.08
|
4.06
|
2,068,600
|
|
|
7/14/2022
|
-0.02 / -0.50%
|
3.98
|
4.05
|
3.97
|
4.01
|
4.01
|
4.01
|
1,436,800
|
|
|
7/13/2022
|
0.00 / 0.00%
|
4.08
|
4.19
|
4.00
|
4.03
|
4.08
|
4.03
|
2,996,000
|
|
|
7/12/2022
|
+0.26 / +6.90%
|
3.79
|
4.03
|
3.77
|
4.03
|
3.95
|
4.03
|
3,390,100
|
|
|
7/11/2022
|
-0.03 / -0.79%
|
3.71
|
3.90
|
3.71
|
3.77
|
3.80
|
3.77
|
1,477,900
|
|
|
7/8/2022
|
+0.16 / +4.40%
|
3.70
|
3.83
|
3.70
|
3.80
|
3.78
|
3.80
|
1,650,400
|
|
|
7/7/2022
|
-0.01 / -0.27%
|
3.65
|
3.65
|
3.52
|
3.64
|
3.59
|
3.64
|
1,736,000
|
|
|
7/6/2022
|
-0.13 / -3.44%
|
3.73
|
3.80
|
3.65
|
3.65
|
3.71
|
3.65
|
1,359,600
|
|
|
7/5/2022
|
-0.18 / -4.55%
|
3.95
|
4.00
|
3.78
|
3.78
|
3.88
|
3.78
|
1,171,000
|
|
|
7/4/2022
|
+0.21 / +5.60%
|
3.80
|
3.98
|
3.79
|
3.96
|
3.88
|
3.96
|
1,602,500
|
|
|
7/1/2022
|
0.00 / 0.00%
|
3.66
|
3.84
|
3.49
|
3.75
|
3.62
|
3.75
|
2,114,600
|
|
|
6/30/2022
|
-0.28 / -6.95%
|
4.03
|
4.08
|
3.75
|
3.75
|
3.88
|
3.75
|
2,147,000
|
|
|
6/29/2022
|
-0.05 / -1.23%
|
4.09
|
4.24
|
3.95
|
4.03
|
4.06
|
4.03
|
2,004,500
|
|
|
6/28/2022
|
+0.26 / +6.81%
|
3.82
|
4.08
|
3.80
|
4.08
|
3.96
|
4.08
|
1,904,700
|
|
|
6/27/2022
|
+0.17 / +4.66%
|
3.73
|
3.87
|
3.59
|
3.82
|
3.72
|
3.82
|
1,711,400
|
|
|
6/24/2022
|
-0.02 / -0.54%
|
3.76
|
3.76
|
3.60
|
3.65
|
3.69
|
3.65
|
1,444,100
|
|
|
6/23/2022
|
+0.12 / +3.38%
|
3.66
|
3.69
|
3.55
|
3.67
|
3.63
|
3.67
|
1,768,100
|
|
|
6/22/2022
|
+0.23 / +6.93%
|
3.45
|
3.55
|
3.38
|
3.55
|
3.52
|
3.55
|
2,244,600
|
|
|
6/21/2022
|
-0.14 / -4.05%
|
3.56
|
3.56
|
3.23
|
3.32
|
3.40
|
3.32
|
1,817,500
|
|
|
6/20/2022
|
-0.25 / -6.74%
|
3.47
|
3.72
|
3.46
|
3.46
|
3.51
|
3.46
|
2,506,000
|
|
|
6/17/2022
|
-0.27 / -6.78%
|
3.72
|
3.87
|
3.71
|
3.71
|
3.72
|
3.71
|
4,407,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|