|
|
Closing price on 7/28/2021
|
|
| Open |
2.89 |
| High |
2.91 |
| Low |
2.85 |
| Volume |
1,472,200 |
| Split-adjusted Price |
2.88 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2021
|
-0.01 / -0.35%
|
2.89
|
2.91
|
2.85
|
2.88
|
2.88
|
2.88
|
1,472,200
|
|
|
7/27/2021
|
+0.02 / +0.70%
|
2.89
|
2.94
|
2.87
|
2.89
|
2.91
|
2.89
|
2,857,100
|
|
|
7/26/2021
|
-0.01 / -0.35%
|
2.85
|
2.88
|
2.82
|
2.87
|
2.84
|
2.87
|
2,329,500
|
|
|
7/23/2021
|
-0.02 / -0.69%
|
2.90
|
2.92
|
2.85
|
2.88
|
2.88
|
2.88
|
2,533,900
|
|
|
7/22/2021
|
+0.05 / +1.75%
|
2.82
|
2.95
|
2.79
|
2.90
|
2.89
|
2.90
|
2,613,200
|
|
|
7/21/2021
|
-0.04 / -1.38%
|
2.92
|
2.92
|
2.85
|
2.85
|
2.88
|
2.85
|
1,669,500
|
|
|
7/20/2021
|
+0.10 / +3.58%
|
2.79
|
2.94
|
2.65
|
2.89
|
2.79
|
2.89
|
3,838,900
|
|
|
7/19/2021
|
-0.21 / -7.00%
|
2.85
|
2.90
|
2.79
|
2.79
|
2.81
|
2.79
|
8,366,000
|
|
|
7/16/2021
|
0.00 / 0.00%
|
2.98
|
3.00
|
2.92
|
3.00
|
2.96
|
3.00
|
3,837,900
|
|
|
7/15/2021
|
+0.01 / +0.33%
|
2.95
|
3.05
|
2.92
|
3.00
|
3.00
|
3.00
|
2,196,700
|
|
|
7/14/2021
|
0.00 / 0.00%
|
3.09
|
3.12
|
2.90
|
2.99
|
3.03
|
2.99
|
5,186,600
|
|
|
7/13/2021
|
+0.19 / +6.79%
|
2.63
|
2.99
|
2.63
|
2.99
|
2.82
|
2.99
|
9,797,100
|
|
|
7/12/2021
|
-0.21 / -6.98%
|
2.95
|
2.98
|
2.80
|
2.80
|
2.82
|
2.80
|
9,281,900
|
|
|
7/9/2021
|
-0.14 / -4.44%
|
3.11
|
3.12
|
2.98
|
3.01
|
3.06
|
3.01
|
3,289,000
|
|
|
7/8/2021
|
+0.11 / +3.62%
|
3.00
|
3.17
|
2.96
|
3.15
|
3.08
|
3.15
|
5,614,400
|
|
|
7/7/2021
|
-0.01 / -0.33%
|
2.99
|
3.06
|
2.91
|
3.04
|
2.99
|
3.04
|
8,296,100
|
|
|
7/6/2021
|
-0.22 / -6.73%
|
3.29
|
3.35
|
3.05
|
3.05
|
3.22
|
3.05
|
5,080,200
|
|
|
7/5/2021
|
-0.17 / -4.94%
|
3.41
|
3.42
|
3.21
|
3.27
|
3.29
|
3.27
|
10,979,200
|
|
|
7/2/2021
|
-0.08 / -2.27%
|
3.52
|
3.52
|
3.40
|
3.44
|
3.45
|
3.44
|
4,972,900
|
|
|
7/1/2021
|
+0.11 / +3.23%
|
3.35
|
3.52
|
3.35
|
3.52
|
3.44
|
3.52
|
6,605,800
|
|
|
6/30/2021
|
-0.18 / -5.01%
|
3.53
|
3.58
|
3.38
|
3.41
|
3.46
|
3.41
|
8,923,600
|
|
|
6/29/2021
|
-0.08 / -2.18%
|
3.64
|
3.67
|
3.48
|
3.59
|
3.56
|
3.59
|
10,262,000
|
|
|
6/28/2021
|
+0.09 / +2.51%
|
3.58
|
3.73
|
3.55
|
3.67
|
3.63
|
3.67
|
11,649,100
|
|
|
6/25/2021
|
+0.06 / +1.70%
|
3.46
|
3.61
|
3.46
|
3.58
|
3.54
|
3.58
|
6,877,100
|
|
|
6/24/2021
|
-0.03 / -0.85%
|
3.55
|
3.62
|
3.41
|
3.52
|
3.54
|
3.52
|
9,375,900
|
|
|
6/23/2021
|
-0.23 / -6.08%
|
3.74
|
3.78
|
3.52
|
3.55
|
3.61
|
3.55
|
13,485,900
|
|
|
6/22/2021
|
-0.08 / -2.07%
|
3.98
|
4.07
|
3.78
|
3.78
|
3.94
|
3.78
|
19,030,300
|
|
|
6/21/2021
|
+0.25 / +6.93%
|
3.61
|
3.86
|
3.53
|
3.86
|
3.76
|
3.86
|
23,338,000
|
|
|
6/18/2021
|
+0.05 / +1.40%
|
3.79
|
3.80
|
3.60
|
3.61
|
3.74
|
3.61
|
15,218,200
|
|
|
6/17/2021
|
+0.23 / +6.91%
|
3.44
|
3.56
|
3.38
|
3.56
|
3.52
|
3.56
|
20,954,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|