Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 9:41:35 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
1.85 -0.01/-0.54%
3:05:01 PM
Closing price on 7/20/2010
26.60 -0.20/-0.75%
Open 26.70
High 27.00
Low 26.50
Volume 141,230
Split-adjusted Price 17.49

Create Alert at: 1 1 1 ...
DLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/20/2010 -0.20 / -0.75% 26.70 27.00 26.50 26.60 26.60 17.49 141,230
7/19/2010 0.00 / 0.00% 27.00 27.60 26.50 26.80 26.80 17.62 188,710
7/16/2010 -0.20 / -0.74% 27.00 27.90 26.80 26.80 26.80 17.62 102,550
7/15/2010 -1.00 / -3.57% 27.20 28.00 26.70 27.00 27.00 17.75 287,560
7/14/2010 -0.80 / -2.78% 28.50 28.90 27.80 28.00 28.00 18.41 289,280
7/13/2010 +1.30 / +4.73% 28.40 28.80 27.80 28.80 28.80 18.94 257,920
7/12/2010 +1.30 / +4.96% 26.20 27.50 26.20 27.50 27.50 18.08 324,540
7/9/2010 +1.20 / +4.80% 25.60 26.20 25.00 26.20 26.20 17.23 324,350
7/8/2010 +0.30 / +1.21% 25.80 25.80 24.80 25.00 25.00 16.44 246,150
7/7/2010 -0.90 / -3.52% 25.60 26.30 24.60 24.70 24.70 16.24 232,960
7/6/2010 -1.20 / -4.48% 26.50 26.70 25.60 25.60 25.60 16.83 177,330
7/5/2010 -0.40 / -1.47% 27.00 27.00 26.60 26.80 26.80 17.62 151,740
7/2/2010 -0.50 / -1.81% 27.20 27.70 27.00 27.20 27.20 17.89 235,240
7/1/2010 0.00 / 0.00% 28.00 28.00 27.50 27.70 27.70 18.21 138,300
6/30/2010 -0.80 / -2.81% 27.50 28.00 27.50 27.70 27.70 18.21 149,870
6/29/2010 -0.50 / -1.72% 29.50 29.50 28.50 28.50 28.50 18.74 139,850
6/28/2010 -0.20 / -0.68% 28.00 30.50 28.00 29.00 29.00 19.07 392,890
6/25/2010 +1.30 / +4.66% 27.90 29.20 27.50 29.20 29.20 19.20 190,550
6/24/2010 -0.90 / -3.13% 28.50 28.70 27.40 27.90 27.90 18.35 454,510
6/23/2010 -1.20 / -4.00% 31.10 31.10 28.70 28.80 28.80 18.94 1,177,740
6/22/2010 +30.00 / +0.00% 30.00 30.00 30.00 30.00 30.00 19.73 713,340
DLG News
03/12 DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11 DLG: Signing an audit service agreement
18/11 DLG: Change of auditor for auditing financial statements
04/11 DLG: Link to the Quarter 3.2024 financial statements
31/10 DLG: Report on overcoming the status of warned and supervised securities
Related Companies
Volume Price Change
BCM  295,200 64.00 -4.48%
CIG  491,600 7.72 -6.99%
CKG  11,800 24.40 -2.40%
CRE  88,700 6.88 1.33%
DLR  0 19.90 0.00%
DTI  10,200 2.10 -4.55%
DXS  831,800 6.62 -3.36%
FIR  210,100 4.40 -1.79%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.