|
Closing price on 7/17/2023
|
|
| Open |
3.15 |
| High |
3.20 |
| Low |
3.11 |
| Volume |
3,896,200 |
| Split-adjusted Price |
3.12 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2023
|
+0.03 / +0.97%
|
3.15
|
3.20
|
3.11
|
3.12
|
3.16
|
3.12
|
3,896,200
|
|
|
7/14/2023
|
+0.10 / +3.34%
|
3.03
|
3.09
|
3.02
|
3.09
|
3.06
|
3.09
|
6,698,800
|
|
|
7/13/2023
|
+0.06 / +2.05%
|
2.96
|
2.99
|
2.94
|
2.99
|
2.96
|
2.99
|
2,248,500
|
|
|
7/12/2023
|
-0.03 / -1.01%
|
2.96
|
2.99
|
2.88
|
2.93
|
2.92
|
2.93
|
1,659,300
|
|
|
7/11/2023
|
+0.01 / +0.34%
|
2.97
|
3.00
|
2.95
|
2.96
|
2.97
|
2.96
|
2,034,700
|
|
|
7/10/2023
|
+0.06 / +2.08%
|
2.92
|
2.97
|
2.89
|
2.95
|
2.95
|
2.95
|
1,922,600
|
|
|
7/7/2023
|
+0.01 / +0.35%
|
2.86
|
2.90
|
2.81
|
2.89
|
2.86
|
2.89
|
1,592,800
|
|
|
7/6/2023
|
-0.08 / -2.70%
|
2.96
|
2.98
|
2.85
|
2.88
|
2.89
|
2.88
|
2,466,000
|
|
|
7/5/2023
|
-0.02 / -0.67%
|
3.00
|
3.03
|
2.95
|
2.96
|
2.98
|
2.96
|
1,519,300
|
|
|
7/4/2023
|
+0.10 / +3.47%
|
2.89
|
3.03
|
2.88
|
2.98
|
2.97
|
2.98
|
2,824,200
|
|
|
7/3/2023
|
+0.05 / +1.77%
|
2.83
|
2.92
|
2.83
|
2.88
|
2.87
|
2.88
|
1,222,800
|
|
|
6/30/2023
|
-0.02 / -0.70%
|
2.85
|
2.90
|
2.83
|
2.83
|
2.85
|
2.83
|
1,841,000
|
|
|
6/29/2023
|
-0.08 / -2.73%
|
2.93
|
2.95
|
2.85
|
2.85
|
2.89
|
2.85
|
3,112,000
|
|
|
6/28/2023
|
-0.04 / -1.35%
|
2.97
|
3.00
|
2.92
|
2.93
|
2.95
|
2.93
|
2,119,400
|
|
|
6/27/2023
|
-0.02 / -0.67%
|
3.02
|
3.05
|
2.91
|
2.97
|
2.97
|
2.97
|
2,536,800
|
|
|
6/26/2023
|
-0.07 / -2.29%
|
3.05
|
3.05
|
2.93
|
2.99
|
2.98
|
2.99
|
3,113,500
|
|
|
6/23/2023
|
0.00 / 0.00%
|
3.07
|
3.15
|
3.05
|
3.06
|
3.09
|
3.06
|
3,949,300
|
|
|
6/22/2023
|
+0.01 / +0.33%
|
3.10
|
3.12
|
3.03
|
3.06
|
3.06
|
3.06
|
3,866,800
|
|
|
6/21/2023
|
0.00 / 0.00%
|
3.12
|
3.12
|
2.98
|
3.05
|
3.03
|
3.05
|
3,462,100
|
|
|
6/20/2023
|
+0.18 / +6.27%
|
2.86
|
3.05
|
2.86
|
3.05
|
2.93
|
3.05
|
3,155,900
|
|
|
6/19/2023
|
-0.13 / -4.33%
|
3.03
|
3.03
|
2.82
|
2.87
|
2.90
|
2.87
|
5,034,900
|
|
|
6/16/2023
|
-0.05 / -1.64%
|
3.06
|
3.21
|
3.00
|
3.00
|
3.08
|
3.00
|
4,441,600
|
|
|
6/15/2023
|
-0.08 / -2.56%
|
3.01
|
3.13
|
3.01
|
3.05
|
3.07
|
3.05
|
5,709,700
|
|
|
6/14/2023
|
-0.23 / -6.85%
|
3.40
|
3.45
|
3.13
|
3.13
|
3.23
|
3.13
|
11,309,700
|
|
|
6/13/2023
|
+0.06 / +1.82%
|
3.35
|
3.40
|
3.32
|
3.36
|
3.36
|
3.36
|
4,457,000
|
|
|
6/12/2023
|
+0.01 / +0.30%
|
3.29
|
3.35
|
3.23
|
3.30
|
3.29
|
3.30
|
3,308,800
|
|
|
6/9/2023
|
-0.04 / -1.20%
|
3.33
|
3.40
|
3.22
|
3.29
|
3.29
|
3.29
|
4,882,600
|
|
|
6/8/2023
|
0.00 / 0.00%
|
3.44
|
3.56
|
3.33
|
3.33
|
3.46
|
3.33
|
7,395,800
|
|
|
6/7/2023
|
+0.21 / +6.73%
|
3.33
|
3.33
|
3.20
|
3.33
|
3.29
|
3.33
|
8,238,800
|
|
|
6/6/2023
|
+0.20 / +6.85%
|
2.92
|
3.12
|
2.92
|
3.12
|
3.04
|
3.12
|
5,346,200
|
|
|
|