|
|
Closing price on 7/1/2019
|
|
| Open |
1.63 |
| High |
1.63 |
| Low |
1.56 |
| Volume |
1,668,850 |
| Split-adjusted Price |
1.56 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2019
|
-0.02 / -1.27%
|
1.63
|
1.63
|
1.56
|
1.56
|
1.58
|
1.56
|
1,668,850
|
|
|
6/28/2019
|
+0.04 / +2.60%
|
1.57
|
1.59
|
1.53
|
1.58
|
1.57
|
1.58
|
1,957,020
|
|
|
6/27/2019
|
-0.03 / -1.91%
|
1.59
|
1.59
|
1.54
|
1.54
|
1.56
|
1.54
|
2,873,120
|
|
|
6/26/2019
|
-0.02 / -1.26%
|
1.60
|
1.60
|
1.54
|
1.57
|
1.56
|
1.57
|
2,137,240
|
|
|
6/25/2019
|
+0.03 / +1.92%
|
1.57
|
1.62
|
1.56
|
1.59
|
1.60
|
1.59
|
3,601,600
|
|
|
6/24/2019
|
+0.06 / +4.00%
|
1.50
|
1.60
|
1.49
|
1.56
|
1.55
|
1.56
|
4,173,380
|
|
|
6/21/2019
|
-0.03 / -1.96%
|
1.52
|
1.54
|
1.49
|
1.50
|
1.51
|
1.50
|
1,729,800
|
|
|
6/20/2019
|
+0.04 / +2.68%
|
1.53
|
1.55
|
1.49
|
1.53
|
1.52
|
1.53
|
1,965,050
|
|
|
6/19/2019
|
+0.09 / +6.43%
|
1.40
|
1.49
|
1.40
|
1.49
|
1.48
|
1.49
|
1,756,280
|
|
|
6/18/2019
|
-0.07 / -4.76%
|
1.44
|
1.47
|
1.40
|
1.40
|
1.43
|
1.40
|
1,530,210
|
|
|
6/17/2019
|
-0.08 / -5.16%
|
1.56
|
1.56
|
1.47
|
1.47
|
1.50
|
1.47
|
1,658,380
|
|
|
6/14/2019
|
+0.10 / +6.90%
|
1.55
|
1.55
|
1.50
|
1.55
|
1.54
|
1.55
|
4,161,630
|
|
|
6/13/2019
|
+0.09 / +6.62%
|
1.36
|
1.45
|
1.36
|
1.45
|
1.42
|
1.45
|
2,580,640
|
|
|
6/12/2019
|
+0.01 / +0.74%
|
1.35
|
1.37
|
1.34
|
1.36
|
1.35
|
1.36
|
849,440
|
|
|
6/11/2019
|
-0.01 / -0.74%
|
1.36
|
1.38
|
1.35
|
1.35
|
1.36
|
1.35
|
845,130
|
|
|
6/10/2019
|
0.00 / 0.00%
|
1.37
|
1.37
|
1.35
|
1.36
|
1.36
|
1.36
|
952,430
|
|
|
6/7/2019
|
+0.02 / +1.49%
|
1.37
|
1.37
|
1.34
|
1.36
|
1.35
|
1.36
|
605,650
|
|
|
6/6/2019
|
-0.01 / -0.74%
|
1.35
|
1.36
|
1.34
|
1.34
|
1.34
|
1.34
|
578,420
|
|
|
6/5/2019
|
+0.04 / +3.05%
|
1.34
|
1.37
|
1.32
|
1.35
|
1.35
|
1.35
|
956,280
|
|
|
6/4/2019
|
-0.02 / -1.50%
|
1.33
|
1.35
|
1.31
|
1.31
|
1.32
|
1.31
|
1,031,740
|
|
|
6/3/2019
|
-0.02 / -1.48%
|
1.36
|
1.36
|
1.33
|
1.33
|
1.34
|
1.33
|
484,330
|
|
|
5/31/2019
|
0.00 / 0.00%
|
1.37
|
1.38
|
1.35
|
1.35
|
1.36
|
1.35
|
1,125,420
|
|
|
5/30/2019
|
-0.05 / -3.57%
|
1.39
|
1.40
|
1.32
|
1.35
|
1.35
|
1.35
|
2,717,020
|
|
|
5/29/2019
|
+0.02 / +1.45%
|
1.38
|
1.40
|
1.37
|
1.40
|
1.38
|
1.40
|
914,690
|
|
|
5/28/2019
|
-0.01 / -0.72%
|
1.39
|
1.42
|
1.38
|
1.38
|
1.39
|
1.38
|
1,087,000
|
|
|
5/27/2019
|
-0.04 / -2.80%
|
1.42
|
1.45
|
1.39
|
1.39
|
1.41
|
1.39
|
744,350
|
|
|
5/24/2019
|
+0.06 / +4.38%
|
1.39
|
1.43
|
1.37
|
1.43
|
1.38
|
1.43
|
1,035,700
|
|
|
5/23/2019
|
-0.04 / -2.84%
|
1.40
|
1.43
|
1.37
|
1.37
|
1.39
|
1.37
|
1,884,660
|
|
|
5/22/2019
|
-0.01 / -0.70%
|
1.42
|
1.46
|
1.41
|
1.41
|
1.43
|
1.41
|
1,297,720
|
|
|
5/21/2019
|
-0.03 / -2.07%
|
1.45
|
1.47
|
1.42
|
1.42
|
1.44
|
1.42
|
1,674,840
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:40:00 PM
|
|
|
|
|