|
|
Closing price on 7/1/2015
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
2,882,010 |
| Split-adjusted Price |
8.16 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2015
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.01
|
8.16
|
2,882,010
|
|
|
6/30/2015
|
-0.20 / -2.20%
|
9.00
|
9.20
|
8.90
|
8.90
|
9.04
|
8.07
|
6,394,930
|
|
|
6/29/2015
|
-0.10 / -1.09%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.03
|
8.25
|
2,691,200
|
|
|
6/26/2015
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.11
|
8.34
|
4,063,920
|
|
|
6/25/2015
|
+0.10 / +1.10%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.08
|
8.34
|
2,216,300
|
|
|
6/24/2015
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.01
|
8.25
|
2,300,190
|
|
|
6/23/2015
|
+0.20 / +2.27%
|
8.80
|
9.10
|
8.80
|
9.00
|
8.96
|
8.16
|
1,899,070
|
|
|
6/22/2015
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.88
|
7.98
|
697,040
|
|
|
6/19/2015
|
+0.10 / +1.14%
|
9.00
|
9.20
|
8.90
|
8.90
|
8.99
|
8.07
|
1,317,440
|
|
|
6/18/2015
|
-0.10 / -1.12%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.89
|
7.98
|
1,193,970
|
|
|
6/17/2015
|
-0.30 / -3.26%
|
9.10
|
9.20
|
8.90
|
8.90
|
9.01
|
8.07
|
2,438,760
|
|
|
6/16/2015
|
-0.20 / -2.13%
|
9.50
|
9.60
|
9.20
|
9.20
|
9.39
|
8.34
|
1,426,180
|
|
|
6/15/2015
|
-0.50 / -5.05%
|
9.70
|
9.80
|
9.40
|
9.40
|
9.62
|
8.53
|
1,010,060
|
|
|
6/12/2015
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.20
|
9.90
|
9.61
|
8.98
|
12,714,380
|
|
|
6/11/2015
|
+0.40 / +4.26%
|
9.30
|
9.80
|
9.10
|
9.80
|
9.53
|
8.89
|
5,884,930
|
|
|
6/10/2015
|
+0.10 / +1.08%
|
9.20
|
9.40
|
8.90
|
9.40
|
9.12
|
8.53
|
4,696,900
|
|
|
6/9/2015
|
+0.20 / +2.20%
|
9.00
|
9.30
|
8.90
|
9.30
|
9.17
|
8.44
|
7,512,510
|
|
|
6/8/2015
|
+0.20 / +2.25%
|
9.00
|
9.10
|
8.80
|
9.10
|
8.98
|
8.25
|
4,743,320
|
|
|
6/5/2015
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.87
|
8.07
|
4,696,140
|
|
|
6/4/2015
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.81
|
7.98
|
1,626,010
|
|
|
6/3/2015
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.72
|
7.89
|
2,420,500
|
|
|
6/2/2015
|
-0.10 / -1.14%
|
8.90
|
9.00
|
8.50
|
8.70
|
8.75
|
7.89
|
2,672,340
|
|
|
6/1/2015
|
0.00 / 0.00%
|
8.70
|
9.10
|
8.60
|
8.80
|
8.85
|
7.98
|
2,833,940
|
|
|
5/29/2015
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.40
|
8.80
|
8.69
|
7.98
|
2,610,060
|
|
|
5/28/2015
|
+0.50 / +6.02%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.68
|
7.98
|
6,904,780
|
|
|
5/27/2015
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.37
|
7.53
|
1,594,870
|
|
|
5/26/2015
|
+0.20 / +2.44%
|
8.40
|
8.60
|
8.30
|
8.40
|
8.40
|
7.62
|
7,855,170
|
|
|
5/25/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.20
|
8.15
|
7.44
|
1,929,510
|
|
|
5/22/2015
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.15
|
7.44
|
2,918,170
|
|
|
5/21/2015
|
+0.10 / +1.25%
|
8.10
|
8.30
|
7.90
|
8.10
|
8.08
|
7.35
|
2,992,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|