|
|
Closing price on 6/9/2021
|
|
| Open |
3.19 |
| High |
3.25 |
| Low |
3.00 |
| Volume |
10,242,300 |
| Split-adjusted Price |
3.17 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
-0.01 / -0.31%
|
3.19
|
3.25
|
3.00
|
3.17
|
3.15
|
3.17
|
10,242,300
|
|
|
6/8/2021
|
-0.02 / -0.63%
|
3.20
|
3.33
|
3.16
|
3.18
|
3.24
|
3.18
|
11,617,500
|
|
|
6/7/2021
|
+0.06 / +1.91%
|
3.35
|
3.35
|
3.09
|
3.20
|
3.21
|
3.20
|
15,540,500
|
|
|
6/4/2021
|
+0.20 / +6.80%
|
3.14
|
3.14
|
3.13
|
3.14
|
3.13
|
3.14
|
10,041,500
|
|
|
6/3/2021
|
+0.19 / +6.91%
|
2.82
|
2.94
|
2.80
|
2.94
|
2.91
|
2.94
|
6,637,200
|
|
|
6/2/2021
|
+0.10 / +3.77%
|
2.68
|
2.80
|
2.68
|
2.75
|
2.74
|
2.75
|
5,148,800
|
|
|
6/1/2021
|
-0.05 / -1.85%
|
2.70
|
2.74
|
2.61
|
2.65
|
2.66
|
2.65
|
5,458,800
|
|
|
5/31/2021
|
-0.14 / -4.93%
|
2.81
|
2.84
|
2.70
|
2.70
|
2.75
|
2.70
|
5,844,700
|
|
|
5/28/2021
|
+0.05 / +1.79%
|
2.72
|
2.84
|
2.72
|
2.84
|
2.77
|
2.84
|
7,272,800
|
|
|
5/27/2021
|
-0.10 / -3.46%
|
2.89
|
2.89
|
2.78
|
2.79
|
2.82
|
2.79
|
5,201,000
|
|
|
5/26/2021
|
-0.04 / -1.37%
|
2.92
|
2.95
|
2.88
|
2.89
|
2.90
|
2.89
|
4,400,900
|
|
|
5/25/2021
|
+0.02 / +0.69%
|
2.89
|
2.95
|
2.89
|
2.93
|
2.92
|
2.93
|
5,277,200
|
|
|
5/24/2021
|
-0.01 / -0.34%
|
2.97
|
2.97
|
2.90
|
2.91
|
2.92
|
2.91
|
5,693,800
|
|
|
5/21/2021
|
+0.02 / +0.69%
|
2.85
|
3.00
|
2.82
|
2.92
|
2.90
|
2.92
|
5,014,600
|
|
|
5/20/2021
|
-0.07 / -2.36%
|
2.95
|
2.97
|
2.88
|
2.90
|
2.91
|
2.90
|
5,080,400
|
|
|
5/19/2021
|
-0.11 / -3.57%
|
3.01
|
3.05
|
2.95
|
2.97
|
2.99
|
2.97
|
6,874,000
|
|
|
5/18/2021
|
+0.10 / +3.36%
|
3.01
|
3.12
|
2.98
|
3.08
|
2.98
|
3.08
|
9,137,000
|
|
|
5/17/2021
|
+0.12 / +4.20%
|
2.98
|
3.03
|
2.90
|
2.98
|
2.90
|
2.98
|
6,877,800
|
|
|
5/14/2021
|
-0.10 / -3.38%
|
3.00
|
3.00
|
2.76
|
2.86
|
2.83
|
2.86
|
18,411,400
|
|
|
5/13/2021
|
-0.09 / -2.95%
|
2.99
|
3.04
|
2.94
|
2.96
|
3.00
|
2.96
|
6,014,200
|
|
|
5/12/2021
|
+0.07 / +2.35%
|
2.98
|
3.07
|
2.94
|
3.05
|
3.01
|
3.05
|
3,406,200
|
|
|
5/11/2021
|
+0.12 / +4.20%
|
2.82
|
3.06
|
2.82
|
2.98
|
2.96
|
2.98
|
8,182,600
|
|
|
5/10/2021
|
-0.11 / -3.70%
|
2.82
|
3.00
|
2.78
|
2.86
|
2.85
|
2.86
|
6,312,200
|
|
|
5/7/2021
|
-0.18 / -5.71%
|
3.06
|
3.14
|
2.95
|
2.97
|
3.01
|
2.97
|
6,779,300
|
|
|
5/6/2021
|
+0.05 / +1.61%
|
3.15
|
3.18
|
3.02
|
3.15
|
3.07
|
3.15
|
5,992,000
|
|
|
5/5/2021
|
+0.09 / +2.99%
|
2.95
|
3.22
|
2.91
|
3.10
|
3.09
|
3.10
|
6,920,100
|
|
|
5/4/2021
|
-0.21 / -6.52%
|
3.10
|
3.19
|
3.00
|
3.01
|
3.04
|
3.01
|
8,394,600
|
|
|
4/29/2021
|
+0.03 / +0.94%
|
2.99
|
3.39
|
2.99
|
3.22
|
3.13
|
3.22
|
9,337,100
|
|
|
4/28/2021
|
-0.24 / -7.00%
|
3.45
|
3.58
|
3.19
|
3.19
|
3.35
|
3.19
|
10,694,300
|
|
|
4/27/2021
|
+0.22 / +6.85%
|
3.40
|
3.43
|
3.30
|
3.43
|
3.40
|
3.43
|
12,464,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|