Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	-0.07 / -4.76%	1.44	1.47	1.40	1.40	1.43	1.40	1,530,210
6/17/2019	-0.08 / -5.16%	1.56	1.56	1.47	1.47	1.50	1.47	1,658,380
6/14/2019	+0.10 / +6.90%	1.55	1.55	1.50	1.55	1.54	1.55	4,161,630
6/13/2019	+0.09 / +6.62%	1.36	1.45	1.36	1.45	1.42	1.45	2,580,640
6/12/2019	+0.01 / +0.74%	1.35	1.37	1.34	1.36	1.35	1.36	849,440
6/11/2019	-0.01 / -0.74%	1.36	1.38	1.35	1.35	1.36	1.35	845,130
6/10/2019	0.00 / 0.00%	1.37	1.37	1.35	1.36	1.36	1.36	952,430
6/7/2019	+0.02 / +1.49%	1.37	1.37	1.34	1.36	1.35	1.36	605,650
6/6/2019	-0.01 / -0.74%	1.35	1.36	1.34	1.34	1.34	1.34	578,420
6/5/2019	+0.04 / +3.05%	1.34	1.37	1.32	1.35	1.35	1.35	956,280
6/4/2019	-0.02 / -1.50%	1.33	1.35	1.31	1.31	1.32	1.31	1,031,740
6/3/2019	-0.02 / -1.48%	1.36	1.36	1.33	1.33	1.34	1.33	484,330
5/31/2019	0.00 / 0.00%	1.37	1.38	1.35	1.35	1.36	1.35	1,125,420
5/30/2019	-0.05 / -3.57%	1.39	1.40	1.32	1.35	1.35	1.35	2,717,020
5/29/2019	+0.02 / +1.45%	1.38	1.40	1.37	1.40	1.38	1.40	914,690
5/28/2019	-0.01 / -0.72%	1.39	1.42	1.38	1.38	1.39	1.38	1,087,000
5/27/2019	-0.04 / -2.80%	1.42	1.45	1.39	1.39	1.41	1.39	744,350
5/24/2019	+0.06 / +4.38%	1.39	1.43	1.37	1.43	1.38	1.43	1,035,700
5/23/2019	-0.04 / -2.84%	1.40	1.43	1.37	1.37	1.39	1.37	1,884,660
5/22/2019	-0.01 / -0.70%	1.42	1.46	1.41	1.41	1.43	1.41	1,297,720
5/21/2019	-0.03 / -2.07%	1.45	1.47	1.42	1.42	1.44	1.42	1,674,840
5/20/2019	-0.03 / -2.03%	1.49	1.50	1.45	1.45	1.46	1.45	1,089,840
5/17/2019	-0.01 / -0.67%	1.49	1.50	1.47	1.48	1.48	1.48	667,160
5/16/2019	-0.03 / -1.97%	1.52	1.52	1.49	1.49	1.50	1.49	1,121,860
5/15/2019	+0.02 / +1.33%	1.50	1.54	1.50	1.52	1.52	1.52	1,465,870
5/14/2019	+0.08 / +5.63%	1.39	1.51	1.38	1.50	1.45	1.50	1,584,310
5/13/2019	-0.05 / -3.40%	1.47	1.47	1.42	1.42	1.44	1.42	1,057,840
5/10/2019	+0.02 / +1.38%	1.45	1.49	1.44	1.47	1.46	1.47	1,048,910
5/9/2019	-0.08 / -5.23%	1.52	1.53	1.45	1.45	1.48	1.45	1,077,990
5/8/2019	+0.07 / +4.79%	1.50	1.53	1.48	1.53	1.51	1.53	2,566,260

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%