|
|
Closing price on 6/18/2014
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.60 |
| Volume |
2,006,930 |
| Split-adjusted Price |
6.84 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2014
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
8.60
|
8.60
|
6.84
|
2,006,930
|
|
|
6/17/2014
|
+0.50 / +6.17%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.60
|
6.84
|
2,706,560
|
|
|
6/16/2014
|
+0.20 / +2.53%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.10
|
6.44
|
1,204,460
|
|
|
6/13/2014
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
6.29
|
609,470
|
|
|
6/12/2014
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.90
|
7.90
|
7.90
|
6.29
|
1,388,430
|
|
|
6/11/2014
|
+0.30 / +3.90%
|
7.80
|
8.10
|
7.80
|
8.00
|
8.00
|
6.37
|
930,400
|
|
|
6/10/2014
|
-0.30 / -3.75%
|
7.90
|
8.00
|
7.60
|
7.70
|
7.70
|
6.13
|
1,299,740
|
|
|
6/9/2014
|
0.00 / 0.00%
|
8.10
|
8.40
|
7.90
|
8.00
|
8.00
|
6.37
|
1,883,130
|
|
|
6/6/2014
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
8.00
|
6.37
|
1,135,560
|
|
|
6/5/2014
|
+0.20 / +2.67%
|
7.50
|
7.80
|
7.20
|
7.70
|
7.70
|
6.13
|
1,337,260
|
|
|
6/4/2014
|
-0.40 / -5.06%
|
7.90
|
8.00
|
7.50
|
7.50
|
7.50
|
5.97
|
1,374,340
|
|
|
6/3/2014
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
7.90
|
7.90
|
6.29
|
823,840
|
|
|
6/2/2014
|
+0.10 / +1.28%
|
7.80
|
8.30
|
7.60
|
7.90
|
7.90
|
6.29
|
1,963,370
|
|
|
5/30/2014
|
-0.20 / -2.50%
|
7.90
|
8.10
|
7.80
|
7.80
|
7.80
|
6.21
|
1,485,480
|
|
|
5/29/2014
|
-0.40 / -4.76%
|
8.30
|
8.40
|
7.90
|
8.00
|
8.00
|
6.37
|
2,636,250
|
|
|
5/28/2014
|
+0.10 / +1.20%
|
8.50
|
8.60
|
8.10
|
8.40
|
8.40
|
6.68
|
1,992,680
|
|
|
5/27/2014
|
+0.50 / +6.41%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.30
|
6.60
|
2,570,900
|
|
|
5/26/2014
|
+0.50 / +6.85%
|
7.20
|
7.80
|
7.10
|
7.80
|
7.80
|
6.21
|
2,248,550
|
|
|
5/23/2014
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.10
|
7.30
|
7.30
|
5.81
|
1,583,320
|
|
|
5/22/2014
|
-0.40 / -5.13%
|
7.60
|
7.80
|
7.40
|
7.40
|
7.40
|
5.89
|
2,959,890
|
|
|
5/21/2014
|
+0.30 / +4.00%
|
7.50
|
8.00
|
7.30
|
7.80
|
7.80
|
6.21
|
2,554,300
|
|
|
5/20/2014
|
+0.40 / +5.63%
|
7.20
|
7.50
|
7.10
|
7.50
|
7.50
|
5.97
|
3,384,300
|
|
|
5/19/2014
|
+0.40 / +5.97%
|
6.70
|
7.10
|
6.60
|
7.10
|
7.10
|
5.65
|
2,293,980
|
|
|
5/16/2014
|
+0.40 / +6.35%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
5.33
|
1,547,020
|
|
|
5/15/2014
|
-0.20 / -3.08%
|
6.70
|
6.90
|
6.10
|
6.30
|
6.30
|
5.01
|
3,018,160
|
|
|
5/14/2014
|
+0.40 / +6.56%
|
5.80
|
6.50
|
5.70
|
6.50
|
6.50
|
5.17
|
2,349,100
|
|
|
5/13/2014
|
-0.40 / -6.15%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.10
|
4.85
|
1,605,260
|
|
|
5/12/2014
|
-0.40 / -5.80%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
5.17
|
567,850
|
|
|
5/9/2014
|
-0.20 / -2.82%
|
6.70
|
7.10
|
6.70
|
6.90
|
6.90
|
5.49
|
2,768,760
|
|
|
5/8/2014
|
-0.50 / -6.58%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
5.65
|
654,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|