|
Closing price on 6/17/2020
|
|
| Open |
1.84 |
| High |
1.86 |
| Low |
1.74 |
| Volume |
11,467,980 |
| Split-adjusted Price |
1.78 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2020
|
-0.09 / -4.81%
|
1.84
|
1.86
|
1.74
|
1.78
|
1.80
|
1.78
|
11,467,980
|
|
|
6/16/2020
|
-0.03 / -1.58%
|
2.00
|
2.01
|
1.83
|
1.87
|
1.92
|
1.87
|
16,048,510
|
|
|
6/15/2020
|
+0.12 / +6.74%
|
1.85
|
1.90
|
1.84
|
1.90
|
1.89
|
1.90
|
27,105,970
|
|
|
6/12/2020
|
+0.05 / +2.89%
|
1.61
|
1.78
|
1.61
|
1.78
|
1.70
|
1.78
|
12,902,240
|
|
|
6/11/2020
|
0.00 / 0.00%
|
1.85
|
1.85
|
1.73
|
1.73
|
1.83
|
1.73
|
24,268,220
|
|
|
6/10/2020
|
+0.11 / +6.79%
|
1.60
|
1.73
|
1.58
|
1.73
|
1.67
|
1.73
|
12,408,470
|
|
|
6/9/2020
|
-0.03 / -1.82%
|
1.68
|
1.68
|
1.58
|
1.62
|
1.64
|
1.62
|
11,920,560
|
|
|
6/8/2020
|
+0.10 / +6.45%
|
1.57
|
1.65
|
1.57
|
1.65
|
1.64
|
1.65
|
13,514,580
|
|
|
6/5/2020
|
+0.02 / +1.31%
|
1.52
|
1.58
|
1.51
|
1.55
|
1.55
|
1.55
|
6,667,250
|
|
|
6/4/2020
|
+0.03 / +2.00%
|
1.49
|
1.53
|
1.45
|
1.53
|
1.49
|
1.53
|
6,989,550
|
|
|
6/3/2020
|
+0.01 / +0.67%
|
1.47
|
1.52
|
1.46
|
1.50
|
1.49
|
1.50
|
4,362,480
|
|
|
6/2/2020
|
-0.09 / -5.70%
|
1.60
|
1.61
|
1.47
|
1.49
|
1.54
|
1.49
|
5,719,600
|
|
|
6/1/2020
|
+0.09 / +6.04%
|
1.55
|
1.59
|
1.54
|
1.58
|
1.58
|
1.58
|
16,743,490
|
|
|
5/29/2020
|
+0.06 / +4.20%
|
1.43
|
1.53
|
1.42
|
1.49
|
1.48
|
1.49
|
9,411,280
|
|
|
5/28/2020
|
0.00 / 0.00%
|
1.45
|
1.45
|
1.42
|
1.43
|
1.43
|
1.43
|
3,150,000
|
|
|
5/27/2020
|
0.00 / 0.00%
|
1.44
|
1.48
|
1.43
|
1.43
|
1.45
|
1.43
|
3,322,180
|
|
|
5/26/2020
|
-0.03 / -2.05%
|
1.46
|
1.46
|
1.43
|
1.43
|
1.44
|
1.43
|
6,197,780
|
|
|
5/25/2020
|
-0.01 / -0.68%
|
1.45
|
1.48
|
1.44
|
1.46
|
1.45
|
1.46
|
6,547,230
|
|
|
5/22/2020
|
0.00 / 0.00%
|
1.46
|
1.50
|
1.46
|
1.47
|
1.48
|
1.47
|
3,960,880
|
|
|
5/21/2020
|
-0.04 / -2.65%
|
1.43
|
1.50
|
1.43
|
1.47
|
1.47
|
1.47
|
8,664,040
|
|
|
5/20/2020
|
+0.02 / +1.34%
|
1.51
|
1.51
|
1.49
|
1.51
|
1.50
|
1.51
|
2,378,770
|
|
|
5/19/2020
|
-0.01 / -0.67%
|
1.53
|
1.54
|
1.49
|
1.49
|
1.51
|
1.49
|
3,550,210
|
|
|
5/18/2020
|
-0.01 / -0.66%
|
1.48
|
1.52
|
1.48
|
1.50
|
1.50
|
1.50
|
3,496,560
|
|
|
5/15/2020
|
-0.05 / -3.21%
|
1.56
|
1.57
|
1.51
|
1.51
|
1.53
|
1.51
|
3,156,790
|
|
|
5/14/2020
|
-0.01 / -0.64%
|
1.57
|
1.60
|
1.55
|
1.56
|
1.57
|
1.56
|
4,530,700
|
|
|
5/13/2020
|
+0.10 / +6.80%
|
1.47
|
1.57
|
1.45
|
1.57
|
1.53
|
1.57
|
10,230,890
|
|
|
5/12/2020
|
0.00 / 0.00%
|
1.48
|
1.48
|
1.46
|
1.47
|
1.47
|
1.47
|
2,532,060
|
|
|
5/11/2020
|
0.00 / 0.00%
|
1.46
|
1.48
|
1.45
|
1.47
|
1.46
|
1.47
|
4,448,460
|
|
|
5/8/2020
|
+0.02 / +1.38%
|
1.45
|
1.48
|
1.44
|
1.47
|
1.46
|
1.47
|
4,640,620
|
|
|
5/7/2020
|
-0.01 / -0.68%
|
1.46
|
1.46
|
1.43
|
1.45
|
1.45
|
1.45
|
2,464,600
|
|
|
|