Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2017	-0.02 / -0.50%	4.00	4.04	3.95	3.98	3.99	3.79	1,240,270
6/13/2017	+0.03 / +0.76%	3.97	4.03	3.96	4.00	3.99	3.81	2,061,740
6/12/2017	-0.04 / -1.00%	4.02	4.10	3.95	3.97	4.02	3.78	1,991,070
6/9/2017	-0.09 / -2.20%	4.10	4.13	4.01	4.01	4.07	3.82	1,156,850
6/8/2017	-0.03 / -0.73%	4.13	4.16	4.07	4.10	4.10	3.90	1,235,110
6/7/2017	+0.07 / +1.72%	4.06	4.25	4.06	4.13	4.14	3.93	3,013,210
6/6/2017	-0.02 / -0.49%	4.08	4.10	4.01	4.06	4.05	3.87	2,219,280
6/5/2017	-0.04 / -0.97%	4.12	4.15	4.01	4.08	4.10	3.89	2,122,970
6/2/2017	+0.10 / +2.49%	4.02	4.12	3.95	4.12	4.03	3.92	2,283,490
6/1/2017	+0.06 / +1.52%	3.96	4.09	3.96	4.02	4.02	3.83	1,524,290
5/31/2017	+0.06 / +1.54%	3.91	4.00	3.86	3.96	3.92	3.77	2,553,620
5/30/2017	-0.15 / -3.70%	4.05	4.13	3.89	3.90	3.99	3.71	3,979,690
5/29/2017	-0.12 / -2.88%	4.17	4.20	4.03	4.05	4.10	3.86	3,168,380
5/26/2017	-0.01 / -0.24%	4.18	4.22	4.17	4.17	4.19	3.97	2,265,630
5/25/2017	-0.03 / -0.71%	4.24	4.28	4.18	4.18	4.21	3.98	2,717,690
5/24/2017	+0.03 / +0.72%	4.20	4.27	4.18	4.21	4.22	4.01	2,032,200
5/23/2017	-0.20 / -4.57%	4.35	4.38	4.18	4.18	4.28	3.98	3,059,840
5/22/2017	+0.15 / +3.55%	4.31	4.52	4.30	4.38	4.48	4.17	5,695,350
5/19/2017	+0.06 / +1.44%	4.15	4.29	4.15	4.23	4.22	4.03	3,642,030
5/18/2017	-0.20 / -4.58%	4.30	4.36	4.15	4.17	4.23	3.97	5,002,800
5/17/2017	-0.13 / -2.89%	4.50	4.56	4.32	4.37	4.41	4.16	3,840,400
5/16/2017	-0.11 / -2.39%	4.84	4.84	4.31	4.50	4.67	4.29	5,591,490
5/15/2017	+0.30 / +6.96%	4.30	4.61	4.30	4.61	4.58	4.39	6,843,720
5/12/2017	+0.10 / +2.38%	4.30	4.37	4.20	4.31	4.28	4.10	2,923,170
5/11/2017	-0.06 / -1.41%	4.21	4.48	4.16	4.21	4.28	4.01	5,638,300
5/10/2017	-0.32 / -6.97%	4.50	4.56	4.27	4.27	4.42	4.07	7,212,920
5/9/2017	+0.25 / +5.76%	4.35	4.64	4.35	4.59	4.56	4.37	5,388,780
5/8/2017	+0.28 / +6.90%	4.20	4.34	4.19	4.34	4.33	4.13	14,607,069
5/5/2017	+0.26 / +6.84%	3.80	4.06	3.78	4.06	3.97	3.87	7,141,450
5/4/2017	+0.11 / +2.98%	3.69	3.87	3.66	3.80	3.75	3.62	4,058,980

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	180,300	67.90	0.15%
CIG	628,700	8.30	5.33%
CKG	1,900	25.00	2.04%
CRE	113,100	6.84	-1.16%
DLR	0	18.00	0.00%
DTI	9,200	2.20	0.00%
DXS	3,964,200	6.79	6.93%
FIR	157,500	4.70	-0.42%
FLC	0	3.50	0.00%