|
|
Closing price on 5/9/2023
|
|
| Open |
2.35 |
| High |
2.35 |
| Low |
2.29 |
| Volume |
1,014,300 |
| Split-adjusted Price |
2.31 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2023
|
-0.02 / -0.86%
|
2.35
|
2.35
|
2.29
|
2.31
|
2.31
|
2.31
|
1,014,300
|
|
|
5/8/2023
|
+0.09 / +4.02%
|
2.23
|
2.34
|
2.23
|
2.33
|
2.31
|
2.33
|
2,434,200
|
|
|
5/5/2023
|
0.00 / 0.00%
|
2.24
|
2.26
|
2.21
|
2.24
|
2.24
|
2.24
|
521,200
|
|
|
5/4/2023
|
-0.01 / -0.44%
|
2.22
|
2.26
|
2.20
|
2.24
|
2.23
|
2.24
|
1,167,100
|
|
|
4/28/2023
|
-0.01 / -0.44%
|
2.29
|
2.30
|
2.25
|
2.25
|
2.27
|
2.25
|
979,200
|
|
|
4/27/2023
|
-0.06 / -2.59%
|
2.32
|
2.35
|
2.25
|
2.26
|
2.29
|
2.26
|
996,100
|
|
|
4/26/2023
|
+0.06 / +2.65%
|
2.26
|
2.32
|
2.19
|
2.32
|
2.24
|
2.32
|
1,758,200
|
|
|
4/25/2023
|
+0.01 / +0.44%
|
2.25
|
2.30
|
2.23
|
2.26
|
2.25
|
2.26
|
720,500
|
|
|
4/24/2023
|
+0.02 / +0.90%
|
2.29
|
2.30
|
2.23
|
2.25
|
2.26
|
2.25
|
956,500
|
|
|
4/21/2023
|
-0.05 / -2.19%
|
2.30
|
2.30
|
2.23
|
2.23
|
2.25
|
2.23
|
965,900
|
|
|
4/20/2023
|
-0.02 / -0.87%
|
2.34
|
2.34
|
2.26
|
2.28
|
2.28
|
2.28
|
376,200
|
|
|
4/19/2023
|
-0.08 / -3.36%
|
2.38
|
2.39
|
2.30
|
2.30
|
2.32
|
2.30
|
1,340,500
|
|
|
4/18/2023
|
+0.10 / +4.39%
|
2.28
|
2.38
|
2.26
|
2.38
|
2.32
|
2.38
|
1,165,300
|
|
|
4/17/2023
|
+0.01 / +0.44%
|
2.27
|
2.32
|
2.21
|
2.28
|
2.25
|
2.28
|
1,099,400
|
|
|
4/14/2023
|
-0.08 / -3.40%
|
2.35
|
2.39
|
2.27
|
2.27
|
2.31
|
2.27
|
1,816,300
|
|
|
4/13/2023
|
-0.15 / -6.00%
|
2.41
|
2.47
|
2.35
|
2.35
|
2.39
|
2.35
|
1,611,300
|
|
|
4/12/2023
|
0.00 / 0.00%
|
2.46
|
2.51
|
2.39
|
2.50
|
2.47
|
2.50
|
3,386,000
|
|
|
4/11/2023
|
+0.05 / +2.04%
|
2.45
|
2.50
|
2.31
|
2.50
|
2.40
|
2.50
|
3,445,100
|
|
|
4/10/2023
|
+0.07 / +2.94%
|
2.49
|
2.49
|
2.33
|
2.45
|
2.40
|
2.45
|
3,456,700
|
|
|
4/7/2023
|
-0.01 / -0.42%
|
2.36
|
2.38
|
2.28
|
2.38
|
2.33
|
2.38
|
4,207,100
|
|
|
4/6/2023
|
+0.11 / +4.82%
|
2.30
|
2.43
|
2.29
|
2.39
|
2.39
|
2.39
|
7,983,600
|
|
|
4/5/2023
|
0.00 / 0.00%
|
2.28
|
2.33
|
2.24
|
2.28
|
2.29
|
2.28
|
3,169,600
|
|
|
4/4/2023
|
+0.12 / +5.56%
|
2.20
|
2.31
|
2.16
|
2.28
|
2.22
|
2.28
|
4,200,400
|
|
|
4/3/2023
|
+0.07 / +3.35%
|
2.13
|
2.20
|
2.13
|
2.16
|
2.16
|
2.16
|
1,297,200
|
|
|
3/31/2023
|
-0.03 / -1.42%
|
2.10
|
2.12
|
2.09
|
2.09
|
2.10
|
2.09
|
1,089,600
|
|
|
3/30/2023
|
+0.01 / +0.47%
|
2.13
|
2.16
|
2.10
|
2.12
|
2.13
|
2.12
|
1,202,400
|
|
|
3/29/2023
|
-0.04 / -1.86%
|
2.15
|
2.15
|
2.11
|
2.11
|
2.12
|
2.11
|
699,100
|
|
|
3/28/2023
|
+0.04 / +1.90%
|
2.11
|
2.19
|
2.11
|
2.15
|
2.16
|
2.15
|
1,326,600
|
|
|
3/27/2023
|
+0.01 / +0.48%
|
2.11
|
2.13
|
2.09
|
2.11
|
2.11
|
2.11
|
938,900
|
|
|
3/24/2023
|
+0.01 / +0.48%
|
2.09
|
2.10
|
2.08
|
2.10
|
2.09
|
2.10
|
937,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|