Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-0.34 / -6.95%	4.89	4.90	4.55	4.55	4.61	4.55	4,144,500
5/6/2022	-0.36 / -6.86%	4.96	5.20	4.89	4.89	5.03	4.89	2,352,000
5/5/2022	-0.11 / -2.05%	5.42	5.50	5.11	5.25	5.34	5.25	2,515,200
5/4/2022	-0.09 / -1.65%	5.39	5.68	5.28	5.36	5.38	5.36	2,603,000
4/29/2022	+0.35 / +6.86%	5.09	5.45	5.02	5.45	5.35	5.45	4,997,400
4/28/2022	+0.08 / +1.59%	5.15	5.25	5.03	5.10	5.17	5.10	3,318,900
4/27/2022	+0.32 / +6.81%	4.70	5.02	4.65	5.02	4.89	5.02	4,261,500
4/26/2022	+0.30 / +6.82%	4.16	4.70	4.16	4.70	4.45	4.70	2,921,100
4/25/2022	-0.15 / -3.30%	4.69	4.74	4.24	4.40	4.50	4.40	3,683,000
4/22/2022	-0.26 / -5.41%	4.48	5.00	4.48	4.55	4.70	4.55	7,826,300
4/21/2022	-0.36 / -6.96%	4.81	4.81	4.81	4.81	4.81	4.81	889,000
4/20/2022	-0.38 / -6.85%	5.17	5.30	5.17	5.17	5.18	5.17	1,595,500
4/19/2022	-0.41 / -6.88%	5.62	5.96	5.55	5.55	5.61	5.55	4,579,400
4/18/2022	-0.44 / -6.88%	6.30	6.30	5.96	5.96	6.01	5.96	4,930,100
4/15/2022	-0.28 / -4.19%	6.60	6.68	6.39	6.40	6.48	6.40	2,583,600
4/14/2022	+0.02 / +0.30%	6.80	6.80	6.64	6.68	6.75	6.68	1,843,300
4/13/2022	+0.13 / +1.99%	6.50	6.73	6.18	6.66	6.45	6.66	4,273,300
4/12/2022	-0.49 / -6.98%	7.02	7.20	6.53	6.53	6.73	6.53	5,240,400
4/8/2022	-0.18 / -2.50%	7.19	7.29	7.01	7.02	7.11	7.02	3,431,200
4/7/2022	0.00 / 0.00%	7.20	7.40	7.12	7.20	7.23	7.20	2,730,000
4/6/2022	-0.34 / -4.51%	7.30	7.50	7.20	7.20	7.34	7.20	4,587,900
4/5/2022	-0.01 / -0.13%	7.55	7.65	7.44	7.54	7.55	7.54	2,770,400
4/4/2022	+0.24 / +3.28%	7.59	7.60	7.41	7.55	7.53	7.55	3,340,100
4/1/2022	+0.07 / +0.97%	7.10	7.50	7.07	7.31	7.27	7.31	5,582,800
3/31/2022	-0.35 / -4.61%	7.59	7.79	7.07	7.24	7.39	7.24	6,936,000
3/30/2022	-0.55 / -6.76%	7.90	8.08	7.58	7.59	7.77	7.59	12,362,600
3/29/2022	+0.42 / +5.44%	7.82	8.15	7.77	8.14	7.99	8.14	7,757,300
3/28/2022	-0.53 / -6.42%	7.90	8.05	7.68	7.72	7.77	7.72	18,047,200
3/25/2022	-0.09 / -1.08%	8.34	8.40	8.20	8.25	8.31	8.25	6,412,600
3/24/2022	+0.24 / +2.96%	8.10	8.49	8.07	8.34	8.34	8.34	8,774,800

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%