Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2016	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.05	6.35	1,457,290
5/6/2016	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.09	6.44	1,654,970
5/5/2016	+0.10 / +1.43%	6.90	7.10	6.80	7.10	6.98	6.44	1,030,370
5/4/2016	-0.10 / -1.41%	6.90	7.00	6.80	7.00	6.91	6.35	2,043,910
4/29/2016	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.44	630,990
4/28/2016	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.22	6.44	1,983,510
4/27/2016	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.21	6.53	858,600
4/26/2016	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.22	6.53	779,050
4/25/2016	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.23	6.53	1,191,920
4/22/2016	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.25	6.62	993,890
4/21/2016	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.22	6.53	1,259,930
4/20/2016	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.25	6.62	1,591,410
4/19/2016	-0.40 / -5.19%	7.70	7.70	7.30	7.30	7.45	6.62	2,268,720
4/15/2016	+0.30 / +4.05%	7.60	7.70	7.30	7.70	7.57	6.98	4,630,170
4/14/2016	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.34	6.71	5,315,500
4/13/2016	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.08	6.35	1,801,790
4/12/2016	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.02	6.35	394,760
4/11/2016	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.06	6.44	1,476,800
4/8/2016	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.02	6.35	526,320
4/7/2016	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.01	6.44	3,704,480
4/6/2016	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.02	6.35	404,190
4/5/2016	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.44	1,395,130
4/4/2016	+0.10 / +1.41%	7.00	7.40	7.00	7.20	7.16	6.53	6,440,080
4/1/2016	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.09	6.44	955,070
3/31/2016	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.11	6.53	2,702,250
3/30/2016	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.04	6.44	1,235,930
3/29/2016	+0.10 / +1.43%	7.00	7.30	6.90	7.10	7.13	6.44	3,425,770
3/28/2016	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.92	6.35	3,254,570
3/25/2016	-0.40 / -5.41%	7.20	7.30	6.90	7.00	7.09	6.35	5,970,830
3/24/2016	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.37	6.71	3,341,660

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	53,700	66.40	0.30%
CIG	410,600	9.04	4.27%
CKG	6,200	22.70	-0.66%
CRE	18,200	6.86	0.00%
DLR	0	19.90	0.00%
DTI	10,600	2.10	0.00%
DXS	774,500	7.57	-0.13%
FIR	211,000	5.21	0.00%
FLC	0	3.50	0.00%