|
|
Closing price on 5/8/2024
|
|
| Open |
1.98 |
| High |
2.01 |
| Low |
1.96 |
| Volume |
997,100 |
| Split-adjusted Price |
2.00 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2024
|
-0.01 / -0.50%
|
1.98
|
2.01
|
1.96
|
2.00
|
1.99
|
2.00
|
997,100
|
|
|
5/7/2024
|
0.00 / 0.00%
|
2.02
|
2.02
|
2.00
|
2.01
|
2.01
|
2.01
|
1,408,000
|
|
|
5/6/2024
|
0.00 / 0.00%
|
2.00
|
2.04
|
2.00
|
2.01
|
2.01
|
2.01
|
1,286,000
|
|
|
5/3/2024
|
+0.04 / +2.03%
|
2.05
|
2.05
|
2.01
|
2.01
|
2.02
|
2.01
|
1,778,200
|
|
|
5/2/2024
|
+0.12 / +6.49%
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
1,601,400
|
|
|
4/26/2024
|
0.00 / 0.00%
|
1.85
|
1.88
|
1.85
|
1.85
|
1.86
|
1.85
|
527,700
|
|
|
4/25/2024
|
-0.04 / -2.12%
|
1.89
|
1.89
|
1.85
|
1.85
|
1.87
|
1.85
|
510,400
|
|
|
4/24/2024
|
+0.04 / +2.16%
|
1.85
|
1.91
|
1.84
|
1.89
|
1.86
|
1.89
|
1,203,800
|
|
|
4/23/2024
|
-0.03 / -1.60%
|
1.87
|
1.90
|
1.84
|
1.85
|
1.86
|
1.85
|
794,500
|
|
|
4/22/2024
|
+0.10 / +5.62%
|
1.79
|
1.89
|
1.79
|
1.88
|
1.84
|
1.88
|
1,118,900
|
|
|
4/19/2024
|
-0.03 / -1.66%
|
1.81
|
1.82
|
1.77
|
1.78
|
1.80
|
1.78
|
1,183,800
|
|
|
4/17/2024
|
+0.01 / +0.56%
|
1.83
|
1.83
|
1.75
|
1.81
|
1.81
|
1.81
|
1,403,600
|
|
|
4/16/2024
|
-0.02 / -1.10%
|
1.83
|
1.85
|
1.75
|
1.80
|
1.80
|
1.80
|
2,336,200
|
|
|
4/15/2024
|
-0.10 / -5.21%
|
1.93
|
1.94
|
1.81
|
1.82
|
1.89
|
1.82
|
1,683,300
|
|
|
4/12/2024
|
-0.05 / -2.54%
|
1.97
|
1.98
|
1.92
|
1.92
|
1.95
|
1.92
|
2,242,700
|
|
|
4/11/2024
|
-0.02 / -1.01%
|
1.99
|
2.00
|
1.95
|
1.97
|
1.98
|
1.97
|
1,827,100
|
|
|
4/10/2024
|
-0.05 / -2.45%
|
2.04
|
2.05
|
1.99
|
1.99
|
2.00
|
1.99
|
1,756,000
|
|
|
4/9/2024
|
+0.06 / +3.03%
|
1.90
|
2.07
|
1.90
|
2.04
|
1.98
|
2.04
|
3,721,800
|
|
|
4/8/2024
|
-0.14 / -6.60%
|
1.98
|
2.02
|
1.98
|
1.98
|
1.98
|
1.98
|
10,443,400
|
|
|
4/5/2024
|
-0.15 / -6.61%
|
2.26
|
2.26
|
2.12
|
2.12
|
2.17
|
2.12
|
4,898,900
|
|
|
4/4/2024
|
-0.02 / -0.87%
|
2.30
|
2.30
|
2.27
|
2.27
|
2.28
|
2.27
|
2,318,600
|
|
|
4/3/2024
|
-0.01 / -0.43%
|
2.30
|
2.32
|
2.29
|
2.29
|
2.31
|
2.29
|
1,420,300
|
|
|
4/2/2024
|
+0.01 / +0.44%
|
2.28
|
2.31
|
2.28
|
2.30
|
2.29
|
2.30
|
1,064,400
|
|
|
4/1/2024
|
-0.02 / -0.87%
|
2.31
|
2.32
|
2.28
|
2.29
|
2.29
|
2.29
|
2,628,400
|
|
|
3/29/2024
|
-0.04 / -1.70%
|
2.35
|
2.35
|
2.30
|
2.31
|
2.31
|
2.31
|
2,165,600
|
|
|
3/28/2024
|
+0.02 / +0.86%
|
2.35
|
2.36
|
2.32
|
2.35
|
2.34
|
2.35
|
2,393,900
|
|
|
3/27/2024
|
-0.01 / -0.43%
|
2.34
|
2.38
|
2.32
|
2.33
|
2.35
|
2.33
|
857,800
|
|
|
3/26/2024
|
-0.02 / -0.85%
|
2.34
|
2.36
|
2.31
|
2.34
|
2.34
|
2.34
|
1,785,100
|
|
|
3/25/2024
|
-0.03 / -1.26%
|
2.42
|
2.42
|
2.34
|
2.36
|
2.37
|
2.36
|
1,072,200
|
|
|
3/22/2024
|
+0.03 / +1.27%
|
2.36
|
2.41
|
2.35
|
2.39
|
2.38
|
2.39
|
3,370,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:15:02 PM
|
|
|
|
|