|
|
Closing price on 5/6/2020
|
|
| Open |
1.48 |
| High |
1.49 |
| Low |
1.45 |
| Volume |
3,036,290 |
| Split-adjusted Price |
1.46 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2020
|
-0.03 / -2.01%
|
1.48
|
1.49
|
1.45
|
1.46
|
1.47
|
1.46
|
3,036,290
|
|
|
5/5/2020
|
+0.07 / +4.93%
|
1.42
|
1.51
|
1.42
|
1.49
|
1.46
|
1.49
|
3,967,240
|
|
|
5/4/2020
|
-0.10 / -6.58%
|
1.42
|
1.46
|
1.42
|
1.42
|
1.43
|
1.42
|
13,061,830
|
|
|
4/29/2020
|
-0.01 / -0.65%
|
1.53
|
1.55
|
1.52
|
1.52
|
1.53
|
1.52
|
2,883,800
|
|
|
4/28/2020
|
-0.01 / -0.65%
|
1.55
|
1.55
|
1.51
|
1.53
|
1.53
|
1.53
|
1,862,430
|
|
|
4/27/2020
|
0.00 / 0.00%
|
1.54
|
1.57
|
1.53
|
1.54
|
1.54
|
1.54
|
3,852,070
|
|
|
4/24/2020
|
0.00 / 0.00%
|
1.52
|
1.55
|
1.50
|
1.54
|
1.53
|
1.54
|
3,469,110
|
|
|
4/23/2020
|
+0.01 / +0.65%
|
1.56
|
1.57
|
1.53
|
1.54
|
1.54
|
1.54
|
3,122,480
|
|
|
4/22/2020
|
+0.03 / +2.00%
|
1.48
|
1.54
|
1.47
|
1.53
|
1.51
|
1.53
|
4,648,650
|
|
|
4/21/2020
|
-0.10 / -6.25%
|
1.59
|
1.59
|
1.49
|
1.50
|
1.53
|
1.50
|
10,459,190
|
|
|
4/20/2020
|
0.00 / 0.00%
|
1.63
|
1.66
|
1.59
|
1.60
|
1.62
|
1.60
|
7,089,190
|
|
|
4/17/2020
|
-0.01 / -0.62%
|
1.65
|
1.65
|
1.59
|
1.60
|
1.62
|
1.60
|
5,466,240
|
|
|
4/16/2020
|
-0.02 / -1.23%
|
1.60
|
1.66
|
1.60
|
1.61
|
1.62
|
1.61
|
3,972,360
|
|
|
4/15/2020
|
+0.09 / +5.84%
|
1.54
|
1.64
|
1.54
|
1.63
|
1.61
|
1.63
|
13,619,720
|
|
|
4/14/2020
|
0.00 / 0.00%
|
1.55
|
1.57
|
1.51
|
1.54
|
1.54
|
1.54
|
3,396,950
|
|
|
4/13/2020
|
+0.01 / +0.65%
|
1.54
|
1.58
|
1.53
|
1.54
|
1.55
|
1.54
|
2,942,850
|
|
|
4/10/2020
|
0.00 / 0.00%
|
1.55
|
1.58
|
1.51
|
1.53
|
1.54
|
1.53
|
3,761,920
|
|
|
4/9/2020
|
-0.04 / -2.55%
|
1.59
|
1.63
|
1.53
|
1.53
|
1.59
|
1.53
|
7,696,330
|
|
|
4/8/2020
|
+0.01 / +0.64%
|
1.51
|
1.57
|
1.48
|
1.57
|
1.54
|
1.57
|
5,017,370
|
|
|
4/7/2020
|
-0.05 / -3.11%
|
1.61
|
1.61
|
1.54
|
1.56
|
1.56
|
1.56
|
4,278,330
|
|
|
4/6/2020
|
+0.07 / +4.55%
|
1.56
|
1.62
|
1.53
|
1.61
|
1.57
|
1.61
|
9,184,480
|
|
|
4/3/2020
|
+0.06 / +4.05%
|
1.53
|
1.58
|
1.50
|
1.54
|
1.55
|
1.54
|
5,312,270
|
|
|
4/1/2020
|
+0.09 / +6.47%
|
1.36
|
1.48
|
1.36
|
1.48
|
1.47
|
1.48
|
3,917,550
|
|
|
3/31/2020
|
-0.09 / -6.08%
|
1.46
|
1.54
|
1.38
|
1.39
|
1.43
|
1.39
|
10,924,970
|
|
|
3/30/2020
|
-0.11 / -6.92%
|
1.51
|
1.57
|
1.48
|
1.48
|
1.49
|
1.48
|
11,223,910
|
|
|
3/27/2020
|
-0.06 / -3.64%
|
1.65
|
1.70
|
1.59
|
1.59
|
1.62
|
1.59
|
7,848,280
|
|
|
3/26/2020
|
-0.10 / -5.71%
|
1.73
|
1.78
|
1.64
|
1.65
|
1.69
|
1.65
|
6,567,610
|
|
|
3/25/2020
|
-0.05 / -2.78%
|
1.82
|
1.85
|
1.75
|
1.75
|
1.80
|
1.75
|
5,271,040
|
|
|
3/24/2020
|
+0.08 / +4.65%
|
1.70
|
1.80
|
1.66
|
1.80
|
1.71
|
1.80
|
8,513,590
|
|
|
3/23/2020
|
-0.12 / -6.52%
|
1.81
|
1.81
|
1.72
|
1.72
|
1.73
|
1.72
|
7,100,330
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|