|
|
Closing price on 5/31/2021
|
|
| Open |
2.81 |
| High |
2.84 |
| Low |
2.70 |
| Volume |
5,844,700 |
| Split-adjusted Price |
2.70 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2021
|
-0.14 / -4.93%
|
2.81
|
2.84
|
2.70
|
2.70
|
2.75
|
2.70
|
5,844,700
|
|
|
5/28/2021
|
+0.05 / +1.79%
|
2.72
|
2.84
|
2.72
|
2.84
|
2.77
|
2.84
|
7,272,800
|
|
|
5/27/2021
|
-0.10 / -3.46%
|
2.89
|
2.89
|
2.78
|
2.79
|
2.82
|
2.79
|
5,201,000
|
|
|
5/26/2021
|
-0.04 / -1.37%
|
2.92
|
2.95
|
2.88
|
2.89
|
2.90
|
2.89
|
4,400,900
|
|
|
5/25/2021
|
+0.02 / +0.69%
|
2.89
|
2.95
|
2.89
|
2.93
|
2.92
|
2.93
|
5,277,200
|
|
|
5/24/2021
|
-0.01 / -0.34%
|
2.97
|
2.97
|
2.90
|
2.91
|
2.92
|
2.91
|
5,693,800
|
|
|
5/21/2021
|
+0.02 / +0.69%
|
2.85
|
3.00
|
2.82
|
2.92
|
2.90
|
2.92
|
5,014,600
|
|
|
5/20/2021
|
-0.07 / -2.36%
|
2.95
|
2.97
|
2.88
|
2.90
|
2.91
|
2.90
|
5,080,400
|
|
|
5/19/2021
|
-0.11 / -3.57%
|
3.01
|
3.05
|
2.95
|
2.97
|
2.99
|
2.97
|
6,874,000
|
|
|
5/18/2021
|
+0.10 / +3.36%
|
3.01
|
3.12
|
2.98
|
3.08
|
2.98
|
3.08
|
9,137,000
|
|
|
5/17/2021
|
+0.12 / +4.20%
|
2.98
|
3.03
|
2.90
|
2.98
|
2.90
|
2.98
|
6,877,800
|
|
|
5/14/2021
|
-0.10 / -3.38%
|
3.00
|
3.00
|
2.76
|
2.86
|
2.83
|
2.86
|
18,411,400
|
|
|
5/13/2021
|
-0.09 / -2.95%
|
2.99
|
3.04
|
2.94
|
2.96
|
3.00
|
2.96
|
6,014,200
|
|
|
5/12/2021
|
+0.07 / +2.35%
|
2.98
|
3.07
|
2.94
|
3.05
|
3.01
|
3.05
|
3,406,200
|
|
|
5/11/2021
|
+0.12 / +4.20%
|
2.82
|
3.06
|
2.82
|
2.98
|
2.96
|
2.98
|
8,182,600
|
|
|
5/10/2021
|
-0.11 / -3.70%
|
2.82
|
3.00
|
2.78
|
2.86
|
2.85
|
2.86
|
6,312,200
|
|
|
5/7/2021
|
-0.18 / -5.71%
|
3.06
|
3.14
|
2.95
|
2.97
|
3.01
|
2.97
|
6,779,300
|
|
|
5/6/2021
|
+0.05 / +1.61%
|
3.15
|
3.18
|
3.02
|
3.15
|
3.07
|
3.15
|
5,992,000
|
|
|
5/5/2021
|
+0.09 / +2.99%
|
2.95
|
3.22
|
2.91
|
3.10
|
3.09
|
3.10
|
6,920,100
|
|
|
5/4/2021
|
-0.21 / -6.52%
|
3.10
|
3.19
|
3.00
|
3.01
|
3.04
|
3.01
|
8,394,600
|
|
|
4/29/2021
|
+0.03 / +0.94%
|
2.99
|
3.39
|
2.99
|
3.22
|
3.13
|
3.22
|
9,337,100
|
|
|
4/28/2021
|
-0.24 / -7.00%
|
3.45
|
3.58
|
3.19
|
3.19
|
3.35
|
3.19
|
10,694,300
|
|
|
4/27/2021
|
+0.22 / +6.85%
|
3.40
|
3.43
|
3.30
|
3.43
|
3.40
|
3.43
|
12,464,200
|
|
|
4/26/2021
|
+0.21 / +7.00%
|
2.79
|
3.21
|
2.79
|
3.21
|
2.97
|
3.21
|
24,953,700
|
|
|
4/23/2021
|
-0.22 / -6.83%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
7,370,800
|
|
|
4/22/2021
|
-0.24 / -6.94%
|
3.22
|
3.22
|
3.22
|
3.22
|
3.22
|
3.22
|
1,503,400
|
|
|
4/20/2021
|
-0.26 / -6.99%
|
3.46
|
3.46
|
3.46
|
3.46
|
3.46
|
3.46
|
2,622,800
|
|
|
4/19/2021
|
-0.27 / -6.77%
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
3,564,100
|
|
|
4/16/2021
|
-0.29 / -6.78%
|
3.99
|
4.27
|
3.99
|
3.99
|
4.03
|
3.99
|
26,360,600
|
|
|
4/15/2021
|
+0.28 / +7.00%
|
4.10
|
4.28
|
4.10
|
4.28
|
4.26
|
4.28
|
20,411,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|