|
|
Closing price on 5/30/2013
|
|
| Open |
4.70 |
| High |
4.80 |
| Low |
4.60 |
| Volume |
1,062,460 |
| Split-adjusted Price |
3.74 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2013
|
-0.10 / -2.08%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.70
|
3.74
|
1,062,460
|
|
|
5/29/2013
|
+0.20 / +4.35%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.80
|
3.82
|
2,514,040
|
|
|
5/28/2013
|
+0.30 / +6.98%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.60
|
3.66
|
1,568,790
|
|
|
5/27/2013
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.00
|
4.30
|
4.30
|
3.42
|
1,222,740
|
|
|
5/24/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
3.26
|
1,608,480
|
|
|
5/23/2013
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.10
|
3.26
|
1,768,150
|
|
|
5/22/2013
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
3.18
|
669,060
|
|
|
5/21/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
3.26
|
1,045,360
|
|
|
5/20/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
3.26
|
552,860
|
|
|
5/17/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
3.18
|
826,130
|
|
|
5/16/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
3.18
|
408,800
|
|
|
5/15/2013
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
3.18
|
572,820
|
|
|
5/14/2013
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
3.18
|
462,460
|
|
|
5/13/2013
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
3.34
|
221,760
|
|
|
5/10/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
3.26
|
279,030
|
|
|
5/9/2013
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
3.26
|
805,040
|
|
|
5/8/2013
|
-0.10 / -2.50%
|
4.00
|
4.20
|
3.90
|
3.90
|
3.90
|
3.10
|
384,490
|
|
|
5/7/2013
|
-0.10 / -2.44%
|
4.20
|
4.30
|
4.00
|
4.00
|
4.00
|
3.18
|
572,800
|
|
|
5/6/2013
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
3.26
|
772,280
|
|
|
5/3/2013
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
3.10
|
311,020
|
|
|
5/2/2013
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.80
|
3.02
|
395,060
|
|
|
4/26/2013
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.10
|
1,062,280
|
|
|
4/25/2013
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
2.94
|
446,580
|
|
|
4/24/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
2.78
|
331,230
|
|
|
4/23/2013
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
2.78
|
224,040
|
|
|
4/22/2013
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
2.71
|
519,520
|
|
|
4/18/2013
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
2.78
|
580,310
|
|
|
4/17/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
2.94
|
264,370
|
|
|
4/16/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.80
|
3.02
|
786,690
|
|
|
4/15/2013
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.02
|
755,210
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|